≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020037 元大金融高股息N / K線比較(日)

020037 元大金融高股息N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2813.2400%0%13.2813.2813.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--13.64 (-2.64%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.2800%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1213.2400%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1113.24+0.19+1.46%+1.46%44257.15+1545.23+3.62%+2.26%-2.16%-0.8%
'26/11/1013.300%+1.43%42711.92+1050.22+2.52%+4.83%-2.52%-3.4%
'26/11/0913.3+0.81+6.49%+8.01%41661.7+1960.06+4.94%+10%+1.55%-2%
'26/11/0612.49-0.79-5.95%+1.58%39701.64-1873.08-4.51%+5.05%-1.44%-3.47%
'26/11/0513.28+0.19+1.45%+3.06%41574.72-1374.19-3.2%+1.69%+4.65%+1.36%
'26/11/0413.09-0.11-0.83%+2.2%42948.91-358.63-0.83%+0.85%0%+1.35%
'26/11/0313.2-0.5-3.65%-1.53%43307.54-1612.6-3.59%-2.77%-0.06%+1.24%
'26/11/0213.7-0.01-0.07%-1.6%44920.14-291.69-0.65%-3.4%+0.58%+1.79%
'26/10/3013.71-0.07-0.51%-2.1%45211.83-1156.5-2.49%-5.81%+1.98%+3.7%
'26/10/2913.600%-2.13%46368.33-667.25-1.42%-7.14%+1.42%+5.01%
'26/10/2813.600%-2.13%47035.58+939.35+2.04%-5.25%-2.04%+3.12%
'26/10/2713.6-0.04-0.29%-2.42%46096.23+54.8+0.12%-5.14%-0.41%+2.72%
'26/10/2213.64+0.09+0.66%-1.77%46041.43-846.34-1.81%-6.85%+2.47%+5.08%
'26/10/2113.55+0.35+2.65%+0.83%46887.77+594.84+1.28%-5.65%+1.37%+6.49%
'26/10/2013.2-0.35-2.58%-1.77%46292.93-529.15-1.13%-6.72%-1.45%+4.95%
'26/10/1913.55-0.23-1.67%-3.41%46822.08-289.18-0.61%-7.29%-1.06%+3.88%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.78+0.25+1.85%-1.63%47111.26+141.39+0.3%-7.01%+1.55%+5.39%
'26/10/1513.53+0.29+2.19%+0.53%46969.87-1655.96-3.41%-10.2%+5.6%+10.7%
'26/10/1413.24-0.24-1.78%-1.26%48625.83+284.52+0.59%-9.65%-2.37%+8.39%
'26/10/1313.48+0.23+1.74%+0.45%48341.31-960.65-1.95%-11.4%+3.69%+11.9%
'26/10/1213.25+0.38+2.95%+3.42%49301.96-11.48-0.02%-11.4%+2.97%+14.9%
'26/10/0813.100%+3.36%49313.44-492.93-0.99%-12.3%+0.99%+15.7%
'26/10/0713.1+0.2+1.55%+4.96%49806.37-16.18-0.03%-12.3%+1.58%+17.3%
'26/10/0612.7800%+5.01%49822.55+110.51+0.22%-12.1%-0.22%+17.2%
'26/10/0512.78+0.01+0.08%+5.09%49712.04+1236.3+2.55%-9.9%-2.47%+15%
'26/10/0212.77-0.04-0.31%+4.76%48475.74+122.25+0.25%-9.68%-0.56%+14.4%
'26/10/0112.81-0.17-1.31%+3.39%48353.49+413.36+0.86%-8.9%-2.17%+12.3%
'26/09/3013.1300%+3.35%47940.13+308.17+0.65%-8.31%-0.65%+11.7%
'26/09/2913.13+0.17+1.31%+4.71%47631.96-392.64-0.82%-9.06%+2.13%+13.8%
'26/09/2412.96-0.07-0.54%+4.14%48024.6-132.69-0.28%-9.31%-0.26%+13.5%
'26/09/2313.03-0.18-1.36%+2.73%48157.29+357.12+0.75%-8.63%-2.11%+11.4%
'26/09/2213.21+0.11+0.84%+3.59%47800.17+81.33+0.17%-8.47%+0.67%+12.1%
'26/09/2113.1-0.06-0.46%+3.12%47718.84+538.09+1.14%-7.43%-1.6%+10.5%
'26/09/1813.16-0.17-1.28%+1.8%47180.75+892.75+1.93%-5.64%-3.21%+7.45%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.33+0.03+0.23%+2.03%46288+439.1+0.96%-4.74%-0.73%+6.77%
'26/09/1613.3+0.25+1.92%+3.98%45848.9+337.41+0.74%-4.03%+1.18%+8.02%
'26/09/1513.05-0.16-1.21%+2.73%45511.49-351.03-0.77%-4.77%-0.44%+7.49%
'26/09/1413.21+0.28+2.17%+4.95%45862.52-322.33-0.7%-5.43%+2.87%+10.4%
'26/09/1112.8300%+4.99%46184.85-755.64-1.61%-6.96%+1.61%+11.9%
'26/09/1012.83+0.11+0.86%+5.9%46940.49-242.87-0.51%-7.44%+1.37%+13.3%
'26/09/0912.9400%+5.8%47183.36+77.58+0.16%-7.28%-0.16%+13.1%
'26/09/0812.94+0.22+1.73%+7.63%47105.78-220.49-0.47%-7.71%+2.2%+15.3%
'26/09/0712.72-0.1-0.78%+6.79%47326.27+775.14+1.67%-6.18%-2.45%+13%
'26/09/0412.82+0.13+1.02%+7.88%46551.13+693.47+1.51%-4.76%-0.49%+12.6%
'26/09/0312.3700%+8.08%45857.66-307.06-0.67%-5.39%+0.67%+13.5%
'26/09/0212.2800%+8.14%46164.72-784-1.67%-6.97%+1.67%+15.1%
'26/09/0112.0700%+8.29%46948.72+820.25+1.78%-5.32%-1.78%+13.6%
'26/08/3111.8200%+8.46%46128.47-202.98-0.44%-5.73%+0.44%+14.2%
'26/08/2811.82+0.09+0.77%+9.29%46331.45+356.23+0.77%-5%0%+14.3%
'26/08/2711.73+0.02+0.17%+9.48%45975.22+142.6+0.31%-4.71%-0.14%+14.2%
'26/08/2611.71+0.02+0.17%+9.67%45832.62+663.16+1.47%-3.31%-1.3%+13%
'26/08/2511.69+0.27+2.36%+12.3%45169.46+407.14+0.91%-2.43%+1.45%+14.7%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.42-0.1-0.87%+11.3%44762.32-461.97-1.02%-3.43%+0.15%+14.7%
'26/08/2111.52+0.32+2.86%+14.5%45224.29+290.55+0.65%-2.8%+2.21%+17.3%
'26/08/2011.2-0.22-1.93%+12.3%44933.74+214.39+0.48%-2.34%-2.41%+14.6%
'26/08/1911.42+0.04+0.35%+12.7%44719.35-589.33-1.3%-3.61%+1.65%+16.3%
'26/08/1811.38+0.04+0.35%+13.1%45308.68-548.59-1.2%-4.76%+1.55%+17.8%
'26/08/1711.34-0.17-1.48%+11.4%45857.27+46.26+0.1%-4.66%-1.58%+16%
'26/08/1411.51+0.17+1.5%+13.1%45811.01-210.47-0.46%-5.1%+1.96%+18.1%
'26/08/1311.34+0.07+0.62%+13.8%46021.48+503.41+1.11%-4.05%-0.49%+17.8%
'26/08/1211.27-0.13-1.14%+12.5%45518.07+397.35+0.88%-3.2%-2.02%+15.7%
'26/08/1111.5100%+12.3%45120.72+191.96+0.43%-2.79%-0.43%+15.1%
'26/08/1011.4400%+12.4%44928.76+702.85+1.59%-1.25%-1.59%+13.7%
'26/08/0711.3300%+12.5%44225.91-170.79-0.38%-1.63%+0.38%+14.2%
'26/08/0611.5200%+12.3%44396.7-214.9-0.48%-2.1%+0.48%+14.4%
'26/08/0511.52+0.13+1.14%+13.6%44611.6+1250.94+2.88%+0.73%-1.74%+12.9%
'26/08/0411.4900%+13.5%43360.66-25.75-0.06%+0.67%+0.06%+12.8%
'26/08/0311.6600%+13.3%43386.41+266.66+0.62%+1.29%-0.62%+12%
'26/07/3111.66+0.72+6.58%+20.7%43119.75+3186.45+7.98%+9.37%-1.4%+11.4%
'26/07/3010.94+0.14+1.3%+22.3%39933.3-105.88-0.26%+9.08%+1.56%+13.2%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.8-0.2-1.82%+20.1%40039.18-1564.18-3.76%+4.98%+1.94%+15.1%
'26/07/2811.2200%+19.7%41603.36-2030.83-4.65%+0.09%+4.65%+19.6%
'26/07/2711.22+0.11+0.99%+20.9%43634.19-20.65-0.05%+0.05%+1.04%+20.8%
'26/07/2411.11+0.07+0.63%+21.6%43654.84-1195.97-2.67%-2.62%+3.3%+24.3%
'26/07/2311.100%+21.5%44850.81+25.03+0.06%-2.57%-0.06%+24.1%
'26/07/2210.9600%+21.8%44825.78+592.91+1.34%-1.26%-1.34%+23.1%
'26/07/2110.800%+22.1%44232.87+1783.17+4.2%+2.89%-4.2%+19.2%
'26/07/2010.8-0.05-0.46%+21.6%42449.7-221.57-0.52%+2.35%+0.06%+19.2%
'26/07/1710.9300%+21.4%42671.27-2953.71-6.47%-4.27%+6.47%+25.7%
'26/07/1610.93-0.09-0.82%+20.4%45624.98-6.61-0.01%-4.29%-0.81%+24.7%
'26/07/1511.02+0.13+1.19%+21.9%45631.59+893.64+2%-2.38%-0.81%+24.2%
'26/07/1411.0200%+21.6%44737.95-642.57-1.42%-3.76%+1.42%+25.4%
'26/07/1311.02-0.01-0.09%+21.5%45380.52+25.91+0.06%-3.7%-0.15%+25.2%
'26/07/0911.03+0.08+0.73%+22.4%45354.61-379.8-0.83%-4.5%+1.56%+26.9%
'26/07/0810.9500%+22.4%45734.41+255.3+0.56%-3.97%-0.56%+26.3%
'26/07/0710.95+0.16+1.48%+24.2%45479.11-1077.28-2.31%-6.19%+3.79%+30.4%
'26/07/0610.6900%+24.4%46556.39-224.23-0.48%-6.64%+0.48%+31.1%
'26/07/0310.6100%+24.6%46780.62+36.46+0.08%-6.57%-0.08%+31.2%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.6600%+24.5%46744.16-274.83-0.58%-7.11%+0.58%+31.6%
'26/07/0110.66-0.08-0.74%+23.6%47018.99+893.08+1.94%-5.31%-2.68%+28.9%
'26/06/3010.7400%+23.6%46125.91+1126.01+2.5%-2.94%-2.5%+26.5%
'26/06/2910.74-0.08-0.74%+22.6%44999.9+428.14+0.96%-2.01%-1.7%+24.7%
'26/06/2610.82-0.12-1.1%+21.3%44571.76-1683.5-3.64%-5.58%+2.54%+26.9%
'26/06/2510.94-0.06-0.55%+20.6%46255.26+211.66+0.46%-5.14%-1.01%+25.8%
'26/06/2411-0.09-0.81%+19.7%46043.6-1057.05-2.24%-7.27%+1.43%+26.9%
'26/06/2311.0400%+19.7%47100.65-640.86-1.34%-8.52%+1.34%+28.3%
'26/06/2211.04-0.21-1.87%+17.5%47741.51+1276.31+2.75%-6%-4.62%+23.5%
'26/06/1811.25+0.2+1.81%+19.6%46465.2+587.81+1.28%-4.8%+0.53%+24.4%
'26/06/1711.05+0.24+2.22%+22.3%45877.39+68.2+0.15%-4.66%+2.07%+27%
'26/06/1610.81+0.27+2.56%+25.4%45809.19+412.2+0.91%-3.79%+1.65%+29.2%
'26/06/1510.54+0.29+2.83%+29%45396.99+1227.95+2.78%-1.12%+0.05%+30.1%
'26/06/1210.25+0.01+0.1%+29.1%44169.04+1019.58+2.36%+1.22%-2.26%+27.9%
'26/06/1110.2400%+29.1%43149.46-76.08-0.18%+1.04%+0.18%+28.1%
'26/06/1010.24+0.27+2.71%+32.6%43225.54-1478.9-3.31%-2.3%+6.02%+34.9%
'26/06/099.97+0.28+2.89%+36.4%44704.44+1201.66+2.76%+0.4%+0.13%+36%
'26/06/089.69-0.33-3.29%+31.9%43502.78-1568.16-3.48%-3.1%+0.19%+35%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.02+0.02+0.2%+32.2%45070.94-606.52-1.33%-4.38%+1.53%+36.6%
'26/06/0410+0.18+1.83%+34.6%45677.46-781.7-1.68%-5.99%+3.51%+40.6%
'26/06/039.82+0.44+4.69%+40.9%46459.16+901.85+1.98%-4.13%+2.71%+45.1%
'26/06/029.38+0.31+3.42%+45.8%45557.31+219.4+0.48%-3.67%+2.94%+49.4%
'26/06/019.07+0.12+1.34%+47.7%45337.91+604.97+1.35%-2.36%-0.01%+50.1%
'26/05/298.95+0.04+0.45%+48.4%44732.94+1096.5+2.51%+0.09%-2.06%+48.3%
'26/05/288.91-0.07-0.78%+47.2%43636.44-620.36-1.4%-1.31%+0.62%+48.5%
'26/05/278.98+0.2+2.28%+50.6%44256.8+731.43+1.68%+0.34%+0.6%+50.2%
'26/05/268.78+0.13+1.5%+52.8%43525.37-119.03-0.27%+0.07%+1.77%+52.8%
'26/05/258.65-0.01-0.12%+52.7%43644.4+1376.43+3.26%+3.33%-3.38%+49.3%
'26/05/228.66-0.04-0.46%+52%42267.97+899.76+2.18%+5.58%-2.64%+46.4%
'26/05/218.7-0.02-0.23%+51.6%41368.21+1347.39+3.37%+9.13%-3.6%+42.5%
'26/05/208.72+0.14+1.63%+54.1%40020.82-154.74-0.39%+8.71%+2.02%+45.4%
'26/05/198.58+0.03+0.35%+54.6%40175.56-716.26-1.75%+6.81%+2.1%+47.8%
'26/05/188.55-0.15-1.72%+52%40891.82-280.54-0.68%+6.08%-1.04%+45.9%
'26/05/158.7+0.09+1.05%+53.5%41172.36-579.39-1.39%+4.61%+2.44%+48.9%
'26/05/148.61+0.01+0.12%+53.7%41751.75+377.25+0.91%+5.56%-0.79%+48.2%
'26/05/138.6-0.01-0.12%+53.5%41374.5-523.82-1.25%+4.24%+1.13%+49.3%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/128.61-0.09-1.03%+52%41898.32+108.26+0.26%+4.51%-1.29%+47.4%
'26/05/118.7-0.04-0.46%+51.3%41790.06+186.12+0.45%+4.98%-0.91%+46.3%
'26/05/088.74+0.09+1.04%+52.8%41603.94-329.84-0.79%+4.15%+1.83%+48.7%
'26/05/078.6500%+52.8%41933.78+794.93+1.93%+6.17%-1.93%+46.7%
'26/05/068.65+0.18+2.13%+56.1%41138.85+369.56+0.91%+7.13%+1.22%+49%
'26/05/058.47+0.04+0.47%+56.8%40769.29+64.15+0.16%+7.3%+0.31%+49.5%
'26/05/048.43-0.12-1.4%+54.6%40705.14+1778.51+4.57%+12.2%-5.97%+42.4%
'26/04/308.55-0.1-1.16%+52.8%38926.63-376.87-0.96%+11.1%-0.2%+41.7%
'26/04/298.65+0.13+1.53%+55.2%39303.5-218.23-0.55%+10.5%+2.08%+44.7%
'26/04/288.52-0.03-0.35%+54.6%39521.73-94.9-0.24%+10.2%-0.11%+44.4%
'26/04/278.55-0.01-0.12%+54.4%39616.63+684.23+1.76%+12.2%-1.88%+42.3%
'26/04/248.5700%+54.4%38932.4+1218.25+3.23%+15.8%-3.23%+38.6%
'26/04/238.57+0.01+0.12%+54.6%37714.15-164.32-0.43%+15.3%+0.55%+39.3%
'26/04/228.56+0.03+0.35%+55.1%37878.47+273.36+0.73%+16.1%-0.38%+39%
'26/04/218.53-0.02-0.23%+54.7%37605.11+646.31+1.75%+18.2%-1.98%+36.6%
'26/04/208.55+0.04+0.47%+55.5%36958.8+154.46+0.42%+18.7%+0.05%+36.8%
'26/04/178.51-0.09-1.05%+53.8%36804.34-327.68-0.88%+17.6%-0.17%+36.2%
'26/04/168.6+0.07+0.82%+55.1%37132.02+409.88+1.12%+18.9%-0.3%+36.2%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/158.53+0.02+0.24%+55.5%36722.14+426.02+1.17%+20.3%-0.93%+35.1%
'26/04/148.4500%+55.9%36296.12+838.83+2.37%+23.2%-2.37%+32.7%
'26/04/138.5400%+55.3%35457.29+39.46+0.11%+23.3%-0.11%+32%
'26/04/108.54+0.01+0.12%+55.5%35417.83+556.67+1.6%+25.3%-1.48%+30.2%
'26/04/098.53-0.08-0.93%+54%34861.16+99.78+0.29%+25.6%-1.22%+28.4%
'26/04/088.61+0.14+1.65%+56.6%34761.38+1531.56+4.61%+31.4%-2.96%+25.1%
'26/04/078.47+0.03+0.36%+57.1%33229.82+657.39+2.02%+34.1%-1.66%+23%
'26/04/028.400%+57.4%32572.43-602.39-1.82%+31.7%+1.82%+25.7%
'26/04/018.2400%+58.5%33174.82+1451.83+4.58%+37.7%-4.58%+20.8%
'26/03/318.2900%+58.1%31722.99-795.17-2.45%+34.3%+2.45%+23.8%
'26/03/308.29-0.11-1.31%+56.1%32518.16-594.43-1.8%+31.9%+0.49%+24.2%
'26/03/278.4-0.02-0.24%+55.7%33112.59-225.03-0.68%+31%+0.44%+24.7%
'26/03/268.42-0.02-0.24%+55.3%33337.62-101.49-0.3%+30.6%+0.06%+24.7%
'26/03/258.44+0.15+1.81%+58.1%33439.11+826.87+2.54%+33.9%-0.73%+24.2%
'26/03/248.29+0.06+0.73%+59.3%32612.24-110.26-0.34%+33.5%+1.07%+25.8%
'26/03/238.23-0.19-2.26%+55.7%32722.5-821.38-2.45%+30.2%+0.19%+25.5%
'26/03/208.42+0.06+0.72%+56.8%33543.88-145.8-0.43%+29.6%+1.15%+27.2%
'26/03/198.36-0.15-1.76%+54.1%33689.68-658.9-1.92%+27.2%+0.16%+26.9%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188.51+0.04+0.47%+54.8%34348.58+512.01+1.51%+29.1%-1.04%+25.7%
'26/03/178.47+0.03+0.36%+55.3%33836.57+494.06+1.48%+31%-1.12%+24.3%
'26/03/168.44+0.02+0.24%+55.7%33342.51-57.81-0.17%+30.8%+0.41%+24.9%
'26/03/138.3800%+56%33400.32-181.54-0.54%+30.1%+0.54%+25.9%
'26/03/128.38-0.07-0.83%+54.7%33581.86-532.33-1.56%+28%+0.73%+26.6%
'26/03/118.3600%+55.3%34114.19+1342.32+4.1%+33.3%-4.1%+22%
'26/03/108.3600%+55.3%32771.87+661.45+2.06%+36%-2.06%+19.2%
'26/03/098.4900%+54.4%32110.42-1489.12-4.43%+30%+4.43%+24.4%
'26/03/068.500%+54.4%33599.54-73.4-0.22%+29.7%+0.22%+24.6%
'26/03/058.5+0.01+0.12%+54.5%33672.94+844.06+2.57%+33%-2.45%+21.5%
'26/03/048.49-0.35-3.96%+48.4%32828.88-1494.77-4.35%+27.2%+0.39%+21.2%
'26/03/038.8700%+48.3%34323.65-771.44-2.2%+24.4%+2.2%+23.8%
'26/03/029.0300%+47.4%35095.09-319.4-0.9%+23.3%+0.9%+24.1%
'26/02/268.8900%+48.1%35414.49+1.420%+23.3%0%+24.8%
'26/02/258.89-0.02-0.22%+47.8%35413.07+712.25+2.05%+25.9%-2.27%+21.9%
'26/02/248.9300%+47.7%34700.82+927.56+2.75%+29.3%-2.75%+18.4%
'26/02/238.93+0.21+2.41%+51.3%33773.26+167.55+0.5%+30%+1.91%+21.3%
'26/02/118.72+0.07+0.81%+52.5%33605.71+532.74+1.61%+32.1%-0.8%+20.4%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/108.65+0.05+0.58%+53.4%33072.97+668.35+2.06%+34.8%-1.48%+18.6%
'26/02/098.6+0.12+1.42%+55.5%32404.62+621.7+1.96%+37.4%-0.54%+18.1%
'26/02/068.48-0.05-0.59%+54.6%31782.92-18.35-0.06%+37.3%-0.53%+17.3%
'26/02/058.53+0.02+0.24%+55%31801.27-488.54-1.51%+35.3%+1.75%+19.7%
'26/02/048.51+0.11+1.31%+57%32289.81+94.45+0.29%+35.7%+1.02%+21.4%
'26/02/038.4+0.13+1.57%+59.5%32195.36+571.33+1.81%+38.1%-0.24%+21.4%
'26/02/028.27-0.14-1.66%+56.8%31624.03-439.72-1.37%+36.2%-0.29%+20.6%
'26/01/308.41-0.04-0.47%+56.1%32063.75-472.52-1.45%+34.2%+0.98%+21.9%
'26/01/298.45+0.04+0.48%+56.8%32536.27-267.55-0.82%+33.1%+1.3%+23.7%
'26/01/288.41-0.11-1.29%+54.8%32803.82+485.9+1.5%+35.1%-2.79%+19.7%
'26/01/278.52+0.04+0.47%+55.5%32317.92+253.4+0.79%+36.2%-0.32%+19.3%
'26/01/268.48+0.05+0.59%+56.5%32064.52+103.01+0.32%+36.6%+0.27%+19.8%
'26/01/238.43-0.06-0.71%+55.4%31961.51+215.43+0.68%+37.6%-1.39%+17.8%
'26/01/228.49+0.08+0.95%+56.8%31746.08+499.71+1.6%+39.8%-0.65%+17.1%
'26/01/218.41-0.07-0.83%+55.5%31246.37-513.62-1.62%+37.5%+0.79%+18%
'26/01/208.48-0.05-0.59%+54.6%31759.99+120.7+0.38%+38%-0.97%+16.6%
'26/01/198.53+0.03+0.35%+55.2%31639.29+230.59+0.73%+39.1%-0.38%+16.1%
'26/01/168.5+0.09+1.07%+56.8%31408.7+598.12+1.94%+41.8%-0.87%+15.1%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158.41+0.08+0.96%+58.3%30810.58-131.2-0.42%+41.2%+1.38%+17.2%
'26/01/148.33-0.05-0.6%+57.4%30941.78+234.56+0.76%+42.2%-1.36%+15.2%
'26/01/138.38+0.01+0.12%+57.6%30707.22+139.93+0.46%+42.9%-0.34%+14.7%
'26/01/128.37+0.01+0.12%+57.8%30567.29+278.33+0.92%+44.2%-0.8%+13.6%
'26/01/098.36-0.03-0.36%+57.2%30288.96-71.59-0.24%+43.9%-0.12%+13.4%
'26/01/088.3600%+57.4%30360.55-74.92-0.25%+43.5%+0.25%+13.9%
'26/01/078.36-0.08-0.95%+55.9%30435.47-140.83-0.46%+42.8%-0.49%+13.1%
'26/01/068.44-0.02-0.24%+55.6%30576.3+471.26+1.57%+45.1%-1.81%+10.5%
'26/01/058.46+0.06+0.71%+56.7%30105.04+755.23+2.57%+48.8%-1.86%+7.86%
'26/01/028.400%+56.7%29349.81+386.21+1.33%+50.8%-1.33%+5.87%
'25/12/318.4-0.02-0.24%+56.3%28963.6+256.47+0.89%+52.1%-1.13%+4.15%
'25/12/308.42-0.02-0.24%+55.9%28707.13-103.76-0.36%+51.6%+0.12%+4.33%
'25/12/298.44+0.02+0.24%+56.3%28810.89+254.87+0.89%+52.9%-0.65%+3.35%
'25/12/268.42-0.03-0.36%+55.7%28556.02+184.04+0.65%+53.9%-1.01%+1.8%
'25/12/248.4700%+55.6%28371.98+61.51+0.22%+54.3%-0.22%+1.34%
'25/12/238.47-0.03-0.35%+55.1%28310.47+160.83+0.57%+55.2%-0.92%-0.09%
'25/12/228.5+0.1+1.19%+56.9%28149.64+453.29+1.64%+57.7%-0.45%-0.79%
'25/12/198.4+0.03+0.36%+57.5%27696.35+227.82+0.83%+59%-0.47%-1.53%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/188.37+0.07+0.84%+58.8%27468.53-56.64-0.21%+58.7%+1.05%+0.12%
'25/12/178.3+0.15+1.84%+61.7%27525.17-11.49-0.04%+58.6%+1.88%+3.11%
'25/12/168.15+0.01+0.12%+61.9%27536.66-330.28-1.19%+56.7%+1.31%+5.19%
'25/12/158.1400%+61.9%27866.94-331.08-1.17%+54.9%+1.17%+7.03%
'25/12/128.14+0.15+1.88%+65%28198.02+173.27+0.62%+55.8%+1.26%+9.11%
'25/12/117.9900%+65%28024.75-375.98-1.32%+53.8%+1.32%+11.2%
'25/12/107.99-0.02-0.25%+64.5%28400.73+218.13+0.77%+55%-1.02%+9.57%
'25/12/098.01+0.05+0.63%+65.6%28182.6-121.18-0.43%+54.3%+1.06%+11.3%
'25/12/087.96+0.06+0.76%+66.8%28303.78+322.89+1.15%+56.1%-0.39%+10.7%
'25/12/057.9+0.01+0.13%+67%27980.89+185.18+0.67%+57.1%-0.54%+9.92%
'25/12/047.89+0.06+0.77%+68.3%27795.71+2.67+0.01%+57.1%+0.76%+11.2%
'25/12/037.83+0.03+0.38%+69%27793.04+228.77+0.83%+58.4%-0.45%+10.5%
'25/12/027.8+0.06+0.78%+70.3%27564.27+221.74+0.81%+59.7%-0.03%+10.6%
'25/12/017.74+0.01+0.13%+70.5%27342.53-283.95-1.03%+58.1%+1.16%+12.4%
'25/11/287.73+0.01+0.13%+70.7%27626.48+71.95+0.26%+58.5%-0.13%+12.2%
'25/11/277.72-0.04-0.52%+69.8%27554.53+144.99+0.53%+59.3%-1.05%+10.5%
'25/11/267.76-0.02-0.26%+69.4%27409.54+497.37+1.85%+62.3%-2.11%+7.12%
'25/11/257.78+0.12+1.57%+72.1%26912.17+407.93+1.54%+64.8%+0.03%+7.28%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247.66+0.05+0.66%+73.2%26504.24+69.3+0.26%+65.2%+0.4%+7.98%
'25/11/217.61-0.04-0.52%+72.3%26434.94-991.42-3.61%+59.2%+3.09%+13%
'25/11/207.65+0.03+0.39%+73%27426.36+846.24+3.18%+64.3%-2.79%+8.65%
'25/11/197.62+0.01+0.13%+73.2%26580.12-176-0.66%+63.2%+0.79%+9.96%
'25/11/187.61-0.07-0.91%+71.6%26756.12-691.19-2.52%+59.1%+1.61%+12.5%
'25/11/177.68-0.02-0.26%+71.2%27447.31+49.81+0.18%+59.4%-0.44%+11.8%