≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020036 元大金融配息N / K線比較(日)

020036 元大金融配息N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5911.5900%0%11.5911.5911.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.16萬11張/筆11.5911.82 (-1.98%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.16萬11張/筆11.59+0.2 (+1.76%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 元大臺灣金融高股息存股報酬指數(配息)指數投資證券(以下簡稱本指數投資證券)2026年9月30日收益分配評價結果。 (分配收益公告 10/15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.5900%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1211.59+0.2+1.76%+1.76%43091.87-1165.28-2.63%-1.32%+4.39%+3.07%
'26/11/1111.39+0.09+0.8%+2.57%44257.15+1545.23+3.62%+2.26%-2.82%+0.31%
'26/11/1011.300%+2.57%42711.92+1050.22+2.52%+4.83%-2.52%-2.27%
'26/11/0911.3+0.17+1.53%+4.13%41661.7+1960.06+4.94%+10%-3.41%-5.88%
'26/11/0611.13-0.36-3.13%+0.87%39701.64-1873.08-4.51%+5.05%+1.38%-4.18%
'26/11/0511.49+0.05+0.44%+1.31%41574.72-1374.19-3.2%+1.69%+3.64%-0.38%
'26/11/0411.44-0.07-0.61%+0.7%42948.91-358.63-0.83%+0.85%+0.22%-0.15%
'26/11/0312.200%+0.66%43307.54-1612.6-3.59%-2.77%+3.59%+3.43%
'26/11/0212.3100%+0.65%44920.14-291.69-0.65%-3.4%+0.65%+4.05%
'26/10/3012.31-0.04-0.32%+0.32%45211.83-1156.5-2.49%-5.81%+2.17%+6.13%
'26/10/2912.35+0.04+0.32%+0.65%46368.33-667.25-1.42%-7.14%+1.74%+7.79%
'26/10/2812.3100%+0.65%47035.58+939.35+2.04%-5.25%-2.04%+5.9%
'26/10/2712.2300%+0.65%46096.23+54.8+0.12%-5.14%-0.12%+5.79%
'26/10/2212.1100%+0.66%46041.43-846.34-1.81%-6.85%+1.81%+7.51%
'26/10/2111.9200%+0.67%46887.77+594.84+1.28%-5.65%-1.28%+6.33%
'26/10/2012.1700%+0.66%46292.93-529.15-1.13%-6.72%+1.13%+7.38%
'26/10/1912.2500%+0.65%46822.08-289.18-0.61%-7.29%+0.61%+7.95%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.100%+0.66%47111.26+141.39+0.3%-7.01%-0.3%+7.68%
'26/10/1512.1+0.1+0.83%+1.5%46969.87-1655.96-3.41%-10.2%+4.24%+11.7%
'26/10/141200%+1.5%48625.83+284.52+0.59%-9.65%-0.59%+11.2%
'26/10/1312+0.11+0.93%+2.44%48341.31-960.65-1.95%-11.4%+2.88%+13.9%
'26/10/1211.89+0.34+2.94%+5.45%49301.96-11.48-0.02%-11.4%+2.96%+16.9%
'26/10/0811.7600%+5.36%49313.44-492.93-0.99%-12.3%+0.99%+17.7%
'26/10/0711.76+0.19+1.64%+7.09%49806.37-16.18-0.03%-12.3%+1.67%+19.4%
'26/10/0611.5400%+7.11%49822.55+110.51+0.22%-12.1%-0.22%+19.2%
'26/10/0511.54+0.14+1.23%+8.42%49712.04+1236.3+2.55%-9.9%-1.32%+18.3%
'26/10/0211.4+0.03+0.26%+8.71%48475.74+122.25+0.25%-9.68%+0.01%+18.4%
'26/10/0111.37-0.28-2.4%+6.09%48353.49+413.36+0.86%-8.9%-3.26%+15%
'26/09/3011.7200%+6.06%47940.13+308.17+0.65%-8.31%-0.65%+14.4%
'26/09/2911.72+0.03+0.26%+6.33%47631.96-392.64-0.82%-9.06%+1.08%+15.4%
'26/09/2411.6900%+6.33%48024.6-132.69-0.28%-9.31%+0.28%+15.6%
'26/09/2311.69-0.16-1.35%+4.89%48157.29+357.12+0.75%-8.63%-2.1%+13.5%
'26/09/2211.85-0.12-1%+3.84%47800.17+81.33+0.17%-8.47%-1.17%+12.3%
'26/09/2111.97+0.3+2.57%+6.51%47718.84+538.09+1.14%-7.43%+1.43%+13.9%
'26/09/1811.67-0.25-2.1%+4.28%47180.75+892.75+1.93%-5.64%-4.03%+9.92%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.92-0.02-0.17%+4.1%46288+439.1+0.96%-4.74%-1.13%+8.85%
'26/09/1611.94+0.17+1.44%+5.61%45848.9+337.41+0.74%-4.03%+0.7%+9.64%
'26/09/1511.8500%+5.57%45511.49-351.03-0.77%-4.77%+0.77%+10.3%
'26/09/1411.600%+5.69%45862.52-322.33-0.7%-5.43%+0.7%+11.1%
'26/09/1111.4400%+5.77%46184.85-755.64-1.61%-6.96%+1.61%+12.7%
'26/09/1011.44+0.03+0.26%+6.05%46940.49-242.87-0.51%-7.44%+0.77%+13.5%
'26/09/0911.6100%+5.94%47183.36+77.58+0.16%-7.28%-0.16%+13.2%
'26/09/0811.61+0.11+0.96%+6.96%47105.78-220.49-0.47%-7.71%+1.43%+14.7%
'26/09/0711.500%+6.96%47326.27+775.14+1.67%-6.18%-1.67%+13.1%
'26/09/0411.3800%+7.03%46551.13+693.47+1.51%-4.76%-1.51%+11.8%
'26/09/0311.100%+7.21%45857.66-307.06-0.67%-5.39%+0.67%+12.6%
'26/09/0210.9400%+7.31%46164.72-784-1.67%-6.97%+1.67%+14.3%
'26/09/0110.94+0.12+1.11%+8.5%46948.72+820.25+1.78%-5.32%-0.67%+13.8%
'26/08/3110.6300%+8.65%46128.47-202.98-0.44%-5.73%+0.44%+14.4%
'26/08/2810.4700%+8.79%46331.45+356.23+0.77%-5%-0.77%+13.8%
'26/08/2710.4600%+8.8%45975.22+142.6+0.31%-4.71%-0.31%+13.5%
'26/08/2610.4600%+8.8%45832.62+663.16+1.47%-3.31%-1.47%+12.1%
'26/08/2510.46+0.23+2.25%+11.2%45169.46+407.14+0.91%-2.43%+1.34%+13.7%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.3600%+11.1%44762.32-461.97-1.02%-3.43%+1.02%+14.5%
'26/08/2110.0900%+11.4%45224.29+290.55+0.65%-2.8%-0.65%+14.2%
'26/08/2010.1900%+11.3%44933.74+214.39+0.48%-2.34%-0.48%+13.6%
'26/08/1910.2600%+11.2%44719.35-589.33-1.3%-3.61%+1.3%+14.8%
'26/08/1810.1800%+11.3%45308.68-548.59-1.2%-4.76%+1.2%+16.1%
'26/08/1710.1600%+11.3%45857.27+46.26+0.1%-4.66%-0.1%+16%
'26/08/1410.16-0.01-0.1%+11.2%45811.01-210.47-0.46%-5.1%+0.36%+16.3%
'26/08/1310.1800%+11.2%46021.48+503.41+1.11%-4.05%-1.11%+15.2%
'26/08/1210.2300%+11.1%45518.07+397.35+0.88%-3.2%-0.88%+14.3%
'26/08/1110.3200%+11%45120.72+191.96+0.43%-2.79%-0.43%+13.8%
'26/08/1010.2700%+11.1%44928.76+702.85+1.59%-1.25%-1.59%+12.3%
'26/08/0710.1700%+11.2%44225.91-170.79-0.38%-1.63%+0.38%+12.8%
'26/08/0610.3400%+11%44396.7-214.9-0.48%-2.1%+0.48%+13.1%
'26/08/0510.2200%+11.2%44611.6+1250.94+2.88%+0.73%-2.88%+10.4%
'26/08/0410.3100%+11.1%43360.66-25.75-0.06%+0.67%+0.06%+10.4%
'26/08/0310.4400%+10.9%43386.41+266.66+0.62%+1.29%-0.62%+9.63%
'26/07/319.9200%+11.5%43119.75+3186.45+7.98%+9.37%-7.98%+2.12%
'26/07/309.7400%+11.7%39933.3-105.88-0.26%+9.08%+0.26%+2.62%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.8700%+11.6%40039.18-1564.18-3.76%+4.98%+3.76%+6.57%
'26/07/2810.0800%+11.3%41603.36-2030.83-4.65%+0.09%+4.65%+11.2%
'26/07/279.9100%+11.5%43634.19-20.65-0.05%+0.05%+0.05%+11.5%
'26/07/249.9100%+11.5%43654.84-1195.97-2.67%-2.62%+2.67%+14.1%
'26/07/239.9500%+11.5%44850.81+25.03+0.06%-2.57%-0.06%+14%
'26/07/229.8300%+11.6%44825.78+592.91+1.34%-1.26%-1.34%+12.9%
'26/07/219.7300%+11.7%44232.87+1783.17+4.2%+2.89%-4.2%+8.83%
'26/07/209.7400%+11.7%42449.7-221.57-0.52%+2.35%+0.52%+9.35%
'26/07/179.8400%+11.6%42671.27-2953.71-6.47%-4.27%+6.47%+15.9%
'26/07/169.8500%+11.6%45624.98-6.61-0.01%-4.29%+0.01%+15.9%
'26/07/159.7700%+11.7%45631.59+893.64+2%-2.38%-2%+14%
'26/07/149.9200%+11.5%44737.95-642.57-1.42%-3.76%+1.42%+15.2%
'26/07/139.92+0.01+0.1%+11.6%45380.52+25.91+0.06%-3.7%+0.04%+15.3%
'26/07/099.9100%+11.6%45354.61-379.8-0.83%-4.5%+0.83%+16.1%
'26/07/089.91+0.05+0.51%+12.2%45734.41+255.3+0.56%-3.97%-0.05%+16.1%
'26/07/079.86+0.16+1.65%+14%45479.11-1077.28-2.31%-6.19%+3.96%+20.2%
'26/07/069.7+0.13+1.36%+15.6%46556.39-224.23-0.48%-6.64%+1.84%+22.2%
'26/07/039.57+0.05+0.53%+16.2%46780.62+36.46+0.08%-6.57%+0.45%+22.7%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.5800%+16.1%46744.16-274.83-0.58%-7.11%+0.58%+23.2%
'26/07/019.58-0.16-1.64%+14.2%47018.99+893.08+1.94%-5.31%-3.58%+19.5%
'26/06/309.74+0.03+0.31%+14.5%46125.91+1126.01+2.5%-2.94%-2.19%+17.5%
'26/06/299.7100%+14.5%44999.9+428.14+0.96%-2.01%-0.96%+16.5%
'26/06/269.71-0.24-2.41%+11.8%44571.76-1683.5-3.64%-5.58%+1.23%+17.3%
'26/06/259.95+0.17+1.74%+13.7%46255.26+211.66+0.46%-5.14%+1.28%+18.8%
'26/06/249.78-0.19-1.91%+11.5%46043.6-1057.05-2.24%-7.27%+0.33%+18.8%
'26/06/239.97+0.07+0.71%+12.3%47100.65-640.86-1.34%-8.52%+2.05%+20.8%
'26/06/229.9-0.19-1.88%+10.2%47741.51+1276.31+2.75%-6%-4.63%+16.2%
'26/06/1810.09+0.21+2.13%+12.6%46465.2+587.81+1.28%-4.8%+0.85%+17.4%
'26/06/179.88+0.11+1.13%+13.8%45877.39+68.2+0.15%-4.66%+0.98%+18.5%
'26/06/169.77+0.29+3.06%+17.3%45809.19+412.2+0.91%-3.79%+2.15%+21.1%
'26/06/159.48+0.27+2.93%+20.7%45396.99+1227.95+2.78%-1.12%+0.15%+21.9%
'26/06/129.21+0.07+0.77%+21.7%44169.04+1019.58+2.36%+1.22%-1.59%+20.4%
'26/06/119.14-0.05-0.54%+21%43149.46-76.08-0.18%+1.04%-0.36%+20%
'26/06/109.19+0.28+3.14%+24.8%43225.54-1478.9-3.31%-2.3%+6.45%+27.1%
'26/06/098.91+0.12+1.37%+26.5%44704.44+1201.66+2.76%+0.4%-1.39%+26.1%
'26/06/088.79-0.2-2.22%+23.7%43502.78-1568.16-3.48%-3.1%+1.26%+26.8%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.99+0.04+0.45%+24.2%45070.94-606.52-1.33%-4.38%+1.78%+28.6%
'26/06/048.7700%+24.7%45677.46-781.7-1.68%-5.99%+1.68%+30.7%
'26/06/038.77+0.33+3.91%+29.6%46459.16+901.85+1.98%-4.13%+1.93%+33.8%
'26/06/028.2900%+30.2%45557.31+219.4+0.48%-3.67%-0.48%+33.8%
'26/06/018.0700%+31%45337.91+604.97+1.35%-2.36%-1.35%+33.3%
'26/05/297.9800%+31.3%44732.94+1096.5+2.51%+0.09%-2.51%+31.2%
'26/05/287.98-0.01-0.13%+31.2%43636.44-620.36-1.4%-1.31%+1.27%+32.5%
'26/05/277.99+0.12+1.52%+33.2%44256.8+731.43+1.68%+0.34%-0.16%+32.8%
'26/05/267.87+0.1+1.29%+34.9%43525.37-119.03-0.27%+0.07%+1.56%+34.8%
'26/05/257.7900%+34.8%43644.4+1376.43+3.26%+3.33%-3.26%+31.5%
'26/05/227.8200%+34.7%42267.97+899.76+2.18%+5.58%-2.18%+29.1%
'26/05/217.8200%+34.7%41368.21+1347.39+3.37%+9.13%-3.37%+25.5%
'26/05/207.82-0.03-0.38%+34.1%40020.82-154.74-0.39%+8.71%+0.01%+25.4%
'26/05/197.85+0.16+2.08%+36.9%40175.56-716.26-1.75%+6.81%+3.83%+30.1%
'26/05/187.69-0.04-0.52%+36.2%40891.82-280.54-0.68%+6.08%+0.16%+30.1%
'26/05/157.7300%+36.2%41172.36-579.39-1.39%+4.61%+1.39%+31.6%
'26/05/147.7300%+36.2%41751.75+377.25+0.91%+5.56%-0.91%+30.7%
'26/05/137.73-0.09-1.15%+34.7%41374.5-523.82-1.25%+4.24%+0.1%+30.4%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/127.82+0.01+0.13%+34.8%41898.32+108.26+0.26%+4.51%-0.13%+30.3%
'26/05/117.81-0.05-0.64%+34%41790.06+186.12+0.45%+4.98%-1.09%+29%
'26/05/087.86+0.06+0.77%+35%41603.94-329.84-0.79%+4.15%+1.56%+30.8%
'26/05/077.8+0.09+1.17%+36.6%41933.78+794.93+1.93%+6.17%-0.76%+30.4%
'26/05/067.5900%+37.2%41138.85+369.56+0.91%+7.13%-0.91%+30%
'26/05/057.59+0.01+0.13%+37.3%40769.29+64.15+0.16%+7.3%-0.03%+30%
'26/05/047.6200%+37.1%40705.14+1778.51+4.57%+12.2%-4.57%+24.9%
'26/04/307.6500%+37%38926.63-376.87-0.96%+11.1%+0.96%+25.9%
'26/04/297.6500%+37%39303.5-218.23-0.55%+10.5%+0.55%+26.5%
'26/04/287.6500%+37%39521.73-94.9-0.24%+10.2%+0.24%+26.7%
'26/04/277.6600%+36.9%39616.63+684.23+1.76%+12.2%-1.76%+24.8%
'26/04/247.6500%+37%38932.4+1218.25+3.23%+15.8%-3.23%+21.2%
'26/04/237.6800%+36.8%37714.15-164.32-0.43%+15.3%+0.43%+21.5%
'26/04/227.68+0.01+0.13%+37%37878.47+273.36+0.73%+16.1%-0.6%+20.9%
'26/04/217.6700%+37%37605.11+646.31+1.75%+18.2%-1.75%+18.9%
'26/04/207.6700%+37%36958.8+154.46+0.42%+18.7%-0.42%+18.4%
'26/04/177.700%+36.9%36804.34-327.68-0.88%+17.6%+0.88%+19.3%
'26/04/167.6500%+37.1%37132.02+409.88+1.12%+18.9%-1.12%+18.2%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/157.6600%+37.1%36722.14+426.02+1.17%+20.3%-1.17%+16.7%
'26/04/147.66+0.08+1.06%+38.5%36296.12+838.83+2.37%+23.2%-1.31%+15.3%
'26/04/137.6500%+38.2%35457.29+39.46+0.11%+23.3%-0.11%+14.9%
'26/04/107.6900%+38%35417.83+556.67+1.6%+25.3%-1.6%+12.7%
'26/04/097.7200%+37.8%34861.16+99.78+0.29%+25.6%-0.29%+12.2%
'26/04/087.6200%+38.3%34761.38+1531.56+4.61%+31.4%-4.61%+6.89%
'26/04/077.5700%+38.6%33229.82+657.39+2.02%+34.1%-2.02%+4.49%
'26/04/027.5400%+38.7%32572.43-602.39-1.82%+31.7%+1.82%+7.08%
'26/04/017.3900%+39.5%33174.82+1451.83+4.58%+37.7%-4.58%+1.84%
'26/03/317.4600%+39.1%31722.99-795.17-2.45%+34.3%+2.45%+4.83%
'26/03/307.5200%+38.8%32518.16-594.43-1.8%+31.9%+1.8%+6.93%
'26/03/277.5500%+38.7%33112.59-225.03-0.68%+31%+0.68%+7.67%
'26/03/267.5600%+38.6%33337.62-101.49-0.3%+30.6%+0.3%+8.01%
'26/03/257.4200%+39.4%33439.11+826.87+2.54%+33.9%-2.54%+5.43%
'26/03/247.42-0.01-0.13%+39.2%32612.24-110.26-0.34%+33.5%+0.21%+5.69%
'26/03/237.5100%+38.7%32722.5-821.38-2.45%+30.2%+2.45%+8.55%
'26/03/207.5100%+38.7%33543.88-145.8-0.43%+29.6%+0.43%+9.11%
'26/03/197.6200%+38.2%33689.68-658.9-1.92%+27.2%+1.92%+11%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/187.600%+38.3%34348.58+512.01+1.51%+29.1%-1.51%+9.21%
'26/03/177.5600%+38.5%33836.57+494.06+1.48%+31%-1.48%+7.5%
'26/03/167.5600%+38.5%33342.51-57.81-0.17%+30.8%+0.17%+7.73%
'26/03/137.5600%+38.5%33400.32-181.54-0.54%+30.1%+0.54%+8.44%
'26/03/127.5800%+38.4%33581.86-532.33-1.56%+28%+1.56%+10.4%
'26/03/117.500%+38.8%34114.19+1342.32+4.1%+33.3%-4.1%+5.53%
'26/03/107.500%+38.8%32771.87+661.45+2.06%+36%-2.06%+2.78%
'26/03/097.6200%+38.2%32110.42-1489.12-4.43%+30%+4.43%+8.2%
'26/03/067.6600%+38%33599.54-73.4-0.22%+29.7%+0.22%+8.29%
'26/03/057.600%+38.3%33672.94+844.06+2.57%+33%-2.57%+5.25%
'26/03/047.9300%+36.7%32828.88-1494.77-4.35%+27.2%+4.35%+9.45%
'26/03/037.9600%+36.6%34323.65-771.44-2.2%+24.4%+2.2%+12.1%
'26/03/028.1100%+35.9%35095.09-319.4-0.9%+23.3%+0.9%+12.6%
'26/02/268.11+0.13+1.63%+38.1%35414.49+1.420%+23.3%+1.63%+14.8%
'26/02/257.98-0.02-0.25%+37.8%35413.07+712.25+2.05%+25.9%-2.3%+11.9%
'26/02/24800%+37.8%34700.82+927.56+2.75%+29.3%-2.75%+8.43%
'26/02/237.8300%+38.6%33773.26+167.55+0.5%+30%-0.5%+8.61%
'26/02/117.7600%+38.9%33605.71+532.74+1.61%+32.1%-1.61%+6.86%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/107.7200%+39.1%33072.97+668.35+2.06%+34.8%-2.06%+4.34%
'26/02/097.6400%+39.5%32404.62+621.7+1.96%+37.4%-1.96%+2.11%
'26/02/067.6500%+39.5%31782.92-18.35-0.06%+37.3%+0.06%+2.14%
'26/02/057.5700%+39.9%31801.27-488.54-1.51%+35.3%+1.51%+4.63%
'26/02/047.57+0.04+0.53%+40.6%32289.81+94.45+0.29%+35.7%+0.24%+4.98%
'26/02/037.4800%+40.9%32195.36+571.33+1.81%+38.1%-1.81%+2.8%
'26/02/027.4900%+40.9%31624.03-439.72-1.37%+36.2%+1.37%+4.64%
'26/01/307.6400%+40.1%32063.75-472.52-1.45%+34.2%+1.45%+5.82%
'26/01/297.5600%+40.5%32536.27-267.55-0.82%+33.1%+0.82%+7.34%
'26/01/287.600%+40.3%32803.82+485.9+1.5%+35.1%-1.5%+5.12%
'26/01/277.600%+40.3%32317.92+253.4+0.79%+36.2%-0.79%+4.05%
'26/01/267.6+0.05+0.66%+41.2%32064.52+103.01+0.32%+36.6%+0.34%+4.54%
'26/01/237.5600%+41.1%31961.51+215.43+0.68%+37.6%-0.68%+3.56%
'26/01/227.6100%+40.9%31746.08+499.71+1.6%+39.8%-1.6%+1.09%
'26/01/217.6100%+40.9%31246.37-513.62-1.62%+37.5%+1.62%+3.35%
'26/01/207.6600%+40.6%31759.99+120.7+0.38%+38%-0.38%+2.56%
'26/01/197.5800%+41%31639.29+230.59+0.73%+39.1%-0.73%+1.97%
'26/01/167.5600%+41.1%31408.7+598.12+1.94%+41.8%-1.94%-0.62%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/157.56+0.09+1.2%+42.8%30810.58-131.2-0.42%+41.2%+1.62%+1.69%
'26/01/147.47-0.05-0.66%+41.9%30941.78+234.56+0.76%+42.2%-1.42%-0.34%
'26/01/137.5200%+41.9%30707.22+139.93+0.46%+42.9%-0.46%-0.99%
'26/01/127.5200%+41.9%30567.29+278.33+0.92%+44.2%-0.92%-2.31%
'26/01/097.5300%+41.8%30288.96-71.59-0.24%+43.9%+0.24%-2.02%
'26/01/087.5300%+41.8%30360.55-74.92-0.25%+43.5%+0.25%-1.67%
'26/01/077.53-0.05-0.66%+40.9%30435.47-140.83-0.46%+42.8%-0.2%-1.94%
'26/01/067.5800%+40.9%30576.3+471.26+1.57%+45.1%-1.57%-4.18%
'26/01/057.5400%+41.1%30105.04+755.23+2.57%+48.8%-2.57%-7.69%
'26/01/027.5200%+41.2%29349.81+386.21+1.33%+50.8%-1.33%-9.57%
'25/12/317.5900%+40.8%28963.6+256.47+0.89%+52.1%-0.89%-11.3%
'25/12/307.5900%+40.8%28707.13-103.76-0.36%+51.6%+0.36%-10.7%
'25/12/297.5700%+41%28810.89+254.87+0.89%+52.9%-0.89%-12%
'25/12/267.5800%+40.9%28556.02+184.04+0.65%+53.9%-0.65%-13%
'25/12/247.6100%+40.7%28371.98+61.51+0.22%+54.3%-0.22%-13.5%
'25/12/237.6400%+40.6%28310.47+160.83+0.57%+55.2%-0.57%-14.6%
'25/12/227.5300%+41.2%28149.64+453.29+1.64%+57.7%-1.64%-16.5%
'25/12/197.53+0.01+0.13%+41.4%27696.35+227.82+0.83%+59%-0.7%-17.6%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/187.5400%+41.2%27468.53-56.64-0.21%+58.7%+0.21%-17.4%
'25/12/177.54+0.24+3.29%+45.9%27525.17-11.49-0.04%+58.6%+3.33%-12.7%
'25/12/167.3-0.01-0.14%+45.7%27536.66-330.28-1.19%+56.7%+1.05%-11%
'25/12/157.300%+45.8%27866.94-331.08-1.17%+54.9%+1.17%-9.13%
'25/12/127.3+0.11+1.53%+48%28198.02+173.27+0.62%+55.8%+0.91%-7.86%
'25/12/117.1900%+48%28024.75-375.98-1.32%+53.8%+1.32%-5.8%
'25/12/107.19+0.01+0.14%+48.2%28400.73+218.13+0.77%+55%-0.63%-6.78%
'25/12/097.18+0.05+0.7%+49.2%28182.6-121.18-0.43%+54.3%+1.13%-5.08%
'25/12/087.100%+49.4%28303.78+322.89+1.15%+56.1%-1.15%-6.65%
'25/12/057.100%+49.4%27980.89+185.18+0.67%+57.1%-0.67%-7.69%
'25/12/04700%+50.1%27795.71+2.67+0.01%+57.1%-0.01%-7%
'25/12/03700%+50.1%27793.04+228.77+0.83%+58.4%-0.83%-8.31%
'25/12/027+0.07+1.01%+51.7%27564.27+221.74+0.81%+59.7%+0.2%-8.07%
'25/12/016.9400%+51.6%27342.53-283.95-1.03%+58.1%+1.03%-6.51%
'25/11/286.9800%+51.3%27626.48+71.95+0.26%+58.5%-0.26%-7.21%
'25/11/276.9500%+51.5%27554.53+144.99+0.53%+59.3%-0.53%-7.83%
'25/11/266.9300%+51.7%27409.54+497.37+1.85%+62.3%-1.85%-10.6%
'25/11/256.93-0.03-0.43%+51%26912.17+407.93+1.54%+64.8%-1.97%-13.8%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/246.8500%+51.8%26504.24+69.3+0.26%+65.2%-0.26%-13.4%
'25/11/216.8600%+51.7%26434.94-991.42-3.61%+59.2%+3.61%-7.5%
'25/11/206.7900%+52.3%27426.36+846.24+3.18%+64.3%-3.18%-12%
'25/11/196.8300%+52%26580.12-176-0.66%+63.2%+0.66%-11.3%
'25/11/186.8900%+51.5%26756.12-691.19-2.52%+59.1%+2.52%-7.6%
'25/11/176.9300%+51.2%27447.31+49.81+0.18%+59.4%-0.18%-8.19%