≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020035 元大上櫃ESG高息N / K線比較(日)

020035 元大上櫃ESG高息N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7910.43+0.36+3.45%0%10.7910.7910.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
22.16萬12張/筆10.7910.64 (+1.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33.22萬31張/筆10.73+0.01 (+0.1%)

連續漲跌: 連2漲  ( +0.37元 / +3.55%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元大特選上櫃ESG永續高股息報酬指數指數投資證券(以下簡稱本指數投資證券) 2026年08月31日收益分配評價結果。 (分配收益公告 09/14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.79+0.36+3.45%+3.45%43675.12+583.25+1.35%+1.35%+2.1%+2.1%
'26/11/1210.43+0.01+0.1%+3.55%43091.87-1165.28-2.63%-1.32%+2.73%+4.87%
'26/11/119.4800%+3.9%44257.15+1545.23+3.62%+2.26%-3.62%+1.65%
'26/11/109.48-0.75-7.33%-3.71%42711.92+1050.22+2.52%+4.83%-9.85%-8.55%
'26/11/099.300%-4.09%41661.7+1960.06+4.94%+10%-4.94%-14.1%
'26/11/069.3-0.86-8.46%-12.2%39701.64-1873.08-4.51%+5.05%-3.95%-17.3%
'26/11/0510.8400%-11.4%41574.72-1374.19-3.2%+1.69%+3.2%-13.1%
'26/11/0410.9900%-11.3%42948.91-358.63-0.83%+0.85%+0.83%-12.1%
'26/11/0310.99-0.62-5.34%-16%43307.54-1612.6-3.59%-2.77%-1.75%-13.2%
'26/11/0211.6100%-16%44920.14-291.69-0.65%-3.4%+0.65%-12.6%
'26/10/3012.2100%-15.2%45211.83-1156.5-2.49%-5.81%+2.49%-9.43%
'26/10/2912.21-0.37-2.94%-17.7%46368.33-667.25-1.42%-7.14%-1.52%-10.6%
'26/10/2812.3600%-18%47035.58+939.35+2.04%-5.25%-2.04%-12.8%
'26/10/2712.3600%-18%46096.23+54.8+0.12%-5.14%-0.12%-12.9%
'26/10/2212.9200%-17.3%46041.43-846.34-1.81%-6.85%+1.81%-10.4%
'26/10/2112.5900%-17.7%46887.77+594.84+1.28%-5.65%-1.28%-12.1%
'26/10/2012.8100%-17.4%46292.93-529.15-1.13%-6.72%+1.13%-10.7%
'26/10/1913.0800%-17%46822.08-289.18-0.61%-7.29%+0.61%-9.76%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.08+0.05+0.38%-16.7%47111.26+141.39+0.3%-7.01%+0.08%-9.72%
'26/10/1513.6800%-15.9%46969.87-1655.96-3.41%-10.2%+3.41%-5.75%
'26/10/1413.8800%-15.7%48625.83+284.52+0.59%-9.65%-0.59%-6.05%
'26/10/1313.88+0.04+0.29%-15.5%48341.31-960.65-1.95%-11.4%+2.24%-4.05%
'26/10/1214.0500%-15.2%49301.96-11.48-0.02%-11.4%+0.02%-3.8%
'26/10/0814.1600%-15.1%49313.44-492.93-0.99%-12.3%+0.99%-2.8%
'26/10/0713.7500%-15.6%49806.37-16.18-0.03%-12.3%+0.03%-3.22%
'26/10/0613.75-0.25-1.79%-17.1%49822.55+110.51+0.22%-12.1%-2.01%-4.93%
'26/10/0514+0.31+2.26%-15.2%49712.04+1236.3+2.55%-9.9%-0.29%-5.29%
'26/10/0214.04-0.05-0.35%-15.1%48475.74+122.25+0.25%-9.68%-0.6%-5.44%
'26/10/0113.9700%-15.2%48353.49+413.36+0.86%-8.9%-0.86%-6.35%
'26/09/3013.6200%-15.6%47940.13+308.17+0.65%-8.31%-0.65%-7.33%
'26/09/2913.4700%-15.8%47631.96-392.64-0.82%-9.06%+0.82%-6.76%
'26/09/2413.5600%-15.7%48024.6-132.69-0.28%-9.31%+0.28%-6.4%
'26/09/2313.8100%-15.4%48157.29+357.12+0.75%-8.63%-0.75%-6.79%
'26/09/2213.7300%-15.5%47800.17+81.33+0.17%-8.47%-0.17%-7.04%
'26/09/2113.5800%-15.7%47718.84+538.09+1.14%-7.43%-1.14%-8.25%
'26/09/1813.0900%-16.3%47180.75+892.75+1.93%-5.64%-1.93%-10.6%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.9100%-16.5%46288+439.1+0.96%-4.74%-0.96%-11.8%
'26/09/1612.6800%-16.8%45848.9+337.41+0.74%-4.03%-0.74%-12.8%
'26/09/1512.8500%-16.6%45511.49-351.03-0.77%-4.77%+0.77%-11.8%
'26/09/1412.7700%-16.7%45862.52-322.33-0.7%-5.43%+0.7%-11.2%
'26/09/1113.1100%-16.2%46184.85-755.64-1.61%-6.96%+1.61%-9.29%
'26/09/1013.0300%-16.3%46940.49-242.87-0.51%-7.44%+0.51%-8.91%
'26/09/0912.8400%-16.6%47183.36+77.58+0.16%-7.28%-0.16%-9.31%
'26/09/0813.100%-16.3%47105.78-220.49-0.47%-7.71%+0.47%-8.54%
'26/09/0713.0100%-16.4%47326.27+775.14+1.67%-6.18%-1.67%-10.2%
'26/09/0412.7100%-16.8%46551.13+693.47+1.51%-4.76%-1.51%-12%
'26/09/0313.0300%-16.3%45857.66-307.06-0.67%-5.39%+0.67%-11%
'26/09/0213.3100%-16%46164.72-784-1.67%-6.97%+1.67%-9.03%
'26/09/0113.0400%-16.3%46948.72+820.25+1.78%-5.32%-1.78%-11%
'26/08/3113.2500%-16.1%46128.47-202.98-0.44%-5.73%+0.44%-10.3%
'26/08/2813.25+0.29+2.24%-14.2%46331.45+356.23+0.77%-5%+1.47%-9.19%
'26/08/2712.96+0.24+1.89%-12.6%45975.22+142.6+0.31%-4.71%+1.58%-7.87%
'26/08/2612.72+0.24+1.92%-10.9%45832.62+663.16+1.47%-3.31%+0.45%-7.59%
'26/08/2512.48-0.24-1.89%-12.6%45169.46+407.14+0.91%-2.43%-2.8%-10.1%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.72+0.2+1.6%-11.2%44762.32-461.97-1.02%-3.43%+2.62%-7.76%
'26/08/2112.52-0.23-1.8%-12.8%45224.29+290.55+0.65%-2.8%-2.45%-9.98%
'26/08/2012.75-0.05-0.39%-13.1%44933.74+214.39+0.48%-2.34%-0.87%-10.8%
'26/08/1912.8-0.14-1.08%-14.1%44719.35-589.33-1.3%-3.61%+0.22%-10.5%
'26/08/1813.2400%-13.7%45308.68-548.59-1.2%-4.76%+1.2%-8.99%
'26/08/1713.3300%-13.7%45857.27+46.26+0.1%-4.66%-0.1%-8.99%
'26/08/1413.5500%-13.4%45811.01-210.47-0.46%-5.1%+0.46%-8.33%
'26/08/1313.2800%-13.7%46021.48+503.41+1.11%-4.05%-1.11%-9.66%
'26/08/1213.28-0.01-0.08%-13.8%45518.07+397.35+0.88%-3.2%-0.96%-10.6%
'26/08/1113.29+0.36+2.78%-11.4%45120.72+191.96+0.43%-2.79%+2.35%-8.58%
'26/08/1012.93+0.28+2.21%-9.41%44928.76+702.85+1.59%-1.25%+0.62%-8.16%
'26/08/0712.65-0.24-1.86%-11.1%44225.91-170.79-0.38%-1.63%-1.48%-9.47%
'26/08/0612.89+0.18+1.42%-9.83%44396.7-214.9-0.48%-2.1%+1.9%-7.74%
'26/08/0512.4500%-10%44611.6+1250.94+2.88%+0.73%-2.88%-10.8%
'26/08/0412.45+0.24+1.97%-8.27%43360.66-25.75-0.06%+0.67%+2.03%-8.94%
'26/08/0311.800%-8.56%43386.41+266.66+0.62%+1.29%-0.62%-9.85%
'26/07/3111.8+0.2+1.72%-6.98%43119.75+3186.45+7.98%+9.37%-6.26%-16.4%
'26/07/3011.6+0.03+0.26%-6.74%39933.3-105.88-0.26%+9.08%+0.52%-15.8%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.4500%-6.27%40039.18-1564.18-3.76%+4.98%+3.76%-11.2%
'26/07/2813.400%-5.82%41603.36-2030.83-4.65%+0.09%+4.65%-5.91%
'26/07/2713.5100%-5.77%43634.19-20.65-0.05%+0.05%+0.05%-5.82%
'26/07/2414.0500%-5.55%43654.84-1195.97-2.67%-2.62%+2.67%-2.93%
'26/07/2314.2900%-5.46%44850.81+25.03+0.06%-2.57%-0.06%-2.89%
'26/07/2213.6600%-5.71%44825.78+592.91+1.34%-1.26%-1.34%-4.45%
'26/07/2113.300%-5.86%44232.87+1783.17+4.2%+2.89%-4.2%-8.75%
'26/07/2013.9100%-5.61%42449.7-221.57-0.52%+2.35%+0.52%-7.96%
'26/07/1715.1600%-5.15%42671.27-2953.71-6.47%-4.27%+6.47%-0.87%
'26/07/1615.3300%-5.09%45624.98-6.61-0.01%-4.29%+0.01%-0.8%
'26/07/1514.700%-5.31%45631.59+893.64+2%-2.38%-2%-2.93%
'26/07/1415.0100%-5.2%44737.95-642.57-1.42%-3.76%+1.42%-1.44%
'26/07/1315.2300%-5.12%45380.52+25.91+0.06%-3.7%-0.06%-1.42%
'26/07/0915.23+0.26+1.74%-3.47%45354.61-379.8-0.83%-4.5%+2.57%+1.03%
'26/07/0814.97-0.11-0.73%-4.18%45734.41+255.3+0.56%-3.97%-1.29%-0.21%
'26/07/0715.9300%-3.95%45479.11-1077.28-2.31%-6.19%+2.31%+2.23%
'26/07/0615.6500%-4.03%46556.39-224.23-0.48%-6.64%+0.48%+2.61%
'26/07/0315.6500%-4.03%46780.62+36.46+0.08%-6.57%-0.08%+2.54%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.5500%-4.05%46744.16-274.83-0.58%-7.11%+0.58%+3.06%
'26/07/0115.55+0.24+1.57%-2.55%47018.99+893.08+1.94%-5.31%-0.37%+2.77%
'26/06/3014.6200%-2.67%46125.91+1126.01+2.5%-2.94%-2.5%+0.28%
'26/06/2914.5400%-2.68%44999.9+428.14+0.96%-2.01%-0.96%-0.67%
'26/06/2615.4600%-2.52%44571.76-1683.5-3.64%-5.58%+3.64%+3.06%
'26/06/2515.100%-2.58%46255.26+211.66+0.46%-5.14%-0.46%+2.56%
'26/06/2415.0900%-2.58%46043.6-1057.05-2.24%-7.27%+2.24%+4.69%
'26/06/2315.7200%-2.48%47100.65-640.86-1.34%-8.52%+1.34%+6.04%
'26/06/2215.2800%-2.55%47741.51+1276.31+2.75%-6%-2.75%+3.45%
'26/06/1814.6300%-2.67%46465.2+587.81+1.28%-4.8%-1.28%+2.13%
'26/06/1714.6700%-2.66%45877.39+68.2+0.15%-4.66%-0.15%+2%
'26/06/1614.4900%-2.69%45809.19+412.2+0.91%-3.79%-0.91%+1.1%
'26/06/1514.0400%-2.78%45396.99+1227.95+2.78%-1.12%-2.78%-1.66%
'26/06/1213.3800%-2.91%44169.04+1019.58+2.36%+1.22%-2.36%-4.13%
'26/06/1113.500%-2.89%43149.46-76.08-0.18%+1.04%+0.18%-3.93%
'26/06/1013.500%-2.89%43225.54-1478.9-3.31%-2.3%+3.31%-0.59%
'26/06/0913.5+0.42+3.21%+0.23%44704.44+1201.66+2.76%+0.4%+0.45%-0.17%
'26/06/0813.08-1.35-9.36%-9.15%43502.78-1568.16-3.48%-3.1%-5.88%-6.05%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.43-0.19-1.3%-10.3%45070.94-606.52-1.33%-4.38%+0.03%-5.94%
'26/06/0414.62-0.37-2.47%-12.5%45677.46-781.7-1.68%-5.99%-0.79%-6.55%
'26/06/0314.99-0.21-1.38%-13.7%46459.16+901.85+1.98%-4.13%-3.36%-9.62%
'26/06/0215.2+0.04+0.26%-13.5%45557.31+219.4+0.48%-3.67%-0.22%-9.85%
'26/06/0114.9400%-13.7%45337.91+604.97+1.35%-2.36%-1.35%-11.4%
'26/05/2914.400%-14.2%44732.94+1096.5+2.51%+0.09%-2.51%-14.3%
'26/05/2814.5300%-14.1%43636.44-620.36-1.4%-1.31%+1.4%-12.8%
'26/05/2714.500%-14.1%44256.8+731.43+1.68%+0.34%-1.68%-14.5%
'26/05/2614.5+0.44+3.13%-11.5%43525.37-119.03-0.27%+0.07%+3.4%-11.5%
'26/05/2513.5200%-11.9%43644.4+1376.43+3.26%+3.33%-3.26%-15.2%
'26/05/2213.1800%-12.2%42267.97+899.76+2.18%+5.58%-2.18%-17.8%
'26/05/2112.6900%-12.7%41368.21+1347.39+3.37%+9.13%-3.37%-21.8%
'26/05/2013.200%-12.2%40020.82-154.74-0.39%+8.71%+0.39%-20.9%
'26/05/1913.6900%-11.8%40175.56-716.26-1.75%+6.81%+1.75%-18.6%
'26/05/1813.69-0.95-6.49%-17.5%40891.82-280.54-0.68%+6.08%-5.81%-23.6%
'26/05/1514.6400%-17.5%41172.36-579.39-1.39%+4.61%+1.39%-22.1%
'26/05/1414.64+0.51+3.61%-14.5%41751.75+377.25+0.91%+5.56%+2.7%-20.1%
'26/05/1314.4600%-14.2%41374.5-523.82-1.25%+4.24%+1.25%-18.4%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.5600%-14.1%41898.32+108.26+0.26%+4.51%-0.26%-18.6%
'26/05/1114.56+0.64+4.6%-10.1%41790.06+186.12+0.45%+4.98%+4.15%-15.1%
'26/05/0814.2100%-9.92%41603.94-329.84-0.79%+4.15%+0.79%-14.1%
'26/05/0713.5400%-10.4%41933.78+794.93+1.93%+6.17%-1.93%-16.6%
'26/05/0612.8300%-11%41138.85+369.56+0.91%+7.13%-0.91%-18.1%
'26/05/0512.4300%-11.3%40769.29+64.15+0.16%+7.3%-0.16%-18.6%
'26/05/0412.0200%-11.7%40705.14+1778.51+4.57%+12.2%-4.57%-23.9%
'26/04/3012.2200%-11.5%38926.63-376.87-0.96%+11.1%+0.96%-22.7%
'26/04/2912.200%-11.6%39303.5-218.23-0.55%+10.5%+0.55%-22.1%
'26/04/2812.2+0.23+1.92%-9.86%39521.73-94.9-0.24%+10.2%+2.16%-20.1%
'26/04/2711.97+0.43+3.73%-6.5%39616.63+684.23+1.76%+12.2%+1.97%-18.7%
'26/04/2411.54-0.1-0.86%-7.3%38932.4+1218.25+3.23%+15.8%-4.09%-23.1%
'26/04/2311.64-0.53-4.35%-11.3%37714.15-164.32-0.43%+15.3%-3.92%-26.6%
'26/04/2211.8300%-11.7%37878.47+273.36+0.73%+16.1%-0.73%-27.8%
'26/04/2111.83+0.33+2.87%-9.13%37605.11+646.31+1.75%+18.2%+1.12%-27.3%
'26/04/2011.5+0.53+4.83%-4.74%36958.8+154.46+0.42%+18.7%+4.41%-23.4%
'26/04/1710.97+0.1+0.92%-3.86%36804.34-327.68-0.88%+17.6%+1.8%-21.5%
'26/04/1610.87+0.02+0.18%-3.69%37132.02+409.88+1.12%+18.9%-0.94%-22.6%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.85-0.23-2.08%-5.69%36722.14+426.02+1.17%+20.3%-3.25%-26%
'26/04/1411.08+0.34+3.17%-2.7%36296.12+838.83+2.37%+23.2%+0.8%-25.9%
'26/04/1310.74+0.18+1.7%-1.04%35457.29+39.46+0.11%+23.3%+1.59%-24.4%
'26/04/1010.56+0.27+2.62%+1.55%35417.83+556.67+1.6%+25.3%+1.02%-23.7%
'26/04/0910.3300%+1.55%34861.16+99.78+0.29%+25.6%-0.29%-24.1%
'26/04/0810.33+0.63+6.49%+8.14%34761.38+1531.56+4.61%+31.4%+1.88%-23.3%
'26/04/079.7+0.12+1.25%+9.5%33229.82+657.39+2.02%+34.1%-0.77%-24.6%
'26/04/029.58-0.34-3.43%+5.75%32572.43-602.39-1.82%+31.7%-1.61%-25.9%
'26/04/019.92+0.42+4.42%+10.4%33174.82+1451.83+4.58%+37.7%-0.16%-27.3%
'26/03/319.5-0.43-4.33%+5.64%31722.99-795.17-2.45%+34.3%-1.88%-28.7%
'26/03/309.93+0.16+1.64%+7.37%32518.16-594.43-1.8%+31.9%+3.44%-24.5%
'26/03/279.77-0.32-3.17%+3.96%33112.59-225.03-0.68%+31%-2.49%-27%
'26/03/2610.09-0.16-1.56%+2.34%33337.62-101.49-0.3%+30.6%-1.26%-28.3%
'26/03/2510.25+0.38+3.85%+6.28%33439.11+826.87+2.54%+33.9%+1.31%-27.6%
'26/03/249.87-0.31-3.05%+3.05%32612.24-110.26-0.34%+33.5%-2.71%-30.4%
'26/03/2310.18-0.16-1.55%+1.45%32722.5-821.38-2.45%+30.2%+0.9%-28.8%
'26/03/2010.34-0.17-1.62%-0.19%33543.88-145.8-0.43%+29.6%-1.19%-29.8%
'26/03/1910.51-0.16-1.5%-1.69%33689.68-658.9-1.92%+27.2%+0.42%-28.8%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.67+0.32+3.09%+1.35%34348.58+512.01+1.51%+29.1%+1.58%-27.7%
'26/03/1710.35+0.29+2.88%+4.27%33836.57+494.06+1.48%+31%+1.4%-26.7%
'26/03/1610.06+0.31+3.18%+7.59%33342.51-57.81-0.17%+30.8%+3.35%-23.2%
'26/03/139.75-0.15-1.52%+5.96%33400.32-181.54-0.54%+30.1%-0.98%-24.1%
'26/03/129.9-0.32-3.13%+2.64%33581.86-532.33-1.56%+28%-1.57%-25.4%
'26/03/1110.22+0.44+4.5%+7.26%34114.19+1342.32+4.1%+33.3%+0.4%-26%
'26/03/109.78+0.69+7.59%+15.4%32771.87+661.45+2.06%+36%+5.53%-20.6%
'26/03/099.09-0.77-7.81%+6.39%32110.42-1489.12-4.43%+30%-3.38%-23.6%
'26/03/069.8700%+6.38%33599.54-73.4-0.22%+29.7%+0.22%-23.3%
'26/03/059.87+0.42+4.44%+11.1%33672.94+844.06+2.57%+33%+1.87%-21.9%
'26/03/049.45-0.29-2.98%+7.8%32828.88-1494.77-4.35%+27.2%+1.37%-19.4%
'26/03/039.74-0.35-3.47%+4.06%34323.65-771.44-2.2%+24.4%-1.27%-20.4%
'26/03/0210.09-0.22-2.13%+1.84%35095.09-319.4-0.9%+23.3%-1.23%-21.5%
'26/02/2610.31+0.1+0.98%+2.84%35414.49+1.420%+23.3%+0.98%-20.5%
'26/02/2510.21-0.27-2.58%+0.19%35413.07+712.25+2.05%+25.9%-4.63%-25.7%
'26/02/2410.48+0.25+2.44%+2.64%34700.82+927.56+2.75%+29.3%-0.31%-26.7%
'26/02/2310.23+0.4+4.07%+6.82%33773.26+167.55+0.5%+30%+3.57%-23.1%
'26/02/119.83-0.1-1.01%+5.74%33605.71+532.74+1.61%+32.1%-2.62%-26.3%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.93-0.15-1.49%+4.17%33072.97+668.35+2.06%+34.8%-3.55%-30.6%
'26/02/0910.08+0.09+0.9%+5.11%32404.62+621.7+1.96%+37.4%-1.06%-32.3%
'26/02/069.99-0.1-0.99%+4.06%31782.92-18.35-0.06%+37.3%-0.93%-33.3%
'26/02/0510.09-0.3-2.89%+1.06%31801.27-488.54-1.51%+35.3%-1.38%-34.2%
'26/02/0410.39-0.04-0.38%+0.67%32289.81+94.45+0.29%+35.7%-0.67%-35%
'26/02/0310.43-0.2-1.88%-1.22%32195.36+571.33+1.81%+38.1%-3.69%-39.3%
'26/02/0210.63-0.54-4.83%-6%31624.03-439.72-1.37%+36.2%-3.46%-42.2%
'26/01/3011.17-0.01-0.09%-6.08%32063.75-472.52-1.45%+34.2%+1.36%-40.3%
'26/01/2911.18-0.27-2.36%-8.3%32536.27-267.55-0.82%+33.1%-1.54%-41.4%
'26/01/2811.45+0.29+2.6%-5.91%32803.82+485.9+1.5%+35.1%+1.1%-41.1%
'26/01/2711.16+0.13+1.18%-4.81%32317.92+253.4+0.79%+36.2%+0.39%-41%
'26/01/2611.03+0.17+1.57%-3.31%32064.52+103.01+0.32%+36.6%+1.25%-40%
'26/01/2310.86+0.07+0.65%-2.69%31961.51+215.43+0.68%+37.6%-0.03%-40.3%
'26/01/2210.79+0.36+3.45%+0.67%31746.08+499.71+1.6%+39.8%+1.85%-39.1%
'26/01/2110.43-0.24-2.25%-1.59%31246.37-513.62-1.62%+37.5%-0.63%-39.1%
'26/01/2010.67+0.1+0.95%-0.66%31759.99+120.7+0.38%+38%+0.57%-38.7%
'26/01/1910.57+0.19+1.83%+1.16%31639.29+230.59+0.73%+39.1%+1.1%-37.9%
'26/01/1610.38+0.25+2.47%+3.65%31408.7+598.12+1.94%+41.8%+0.53%-38.1%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.13-0.03-0.3%+3.35%30810.58-131.2-0.42%+41.2%+0.12%-37.8%
'26/01/1410.16+0.28+2.83%+6.28%30941.78+234.56+0.76%+42.2%+2.07%-36%
'26/01/139.88-0.01-0.1%+6.17%30707.22+139.93+0.46%+42.9%-0.56%-36.7%
'26/01/129.89+0.56+6%+12.5%30567.29+278.33+0.92%+44.2%+5.08%-31.7%
'26/01/099.33-0.36-3.72%+8.36%30288.96-71.59-0.24%+43.9%-3.48%-35.5%
'26/01/089.69-0.12-1.22%+7.03%30360.55-74.92-0.25%+43.5%-0.97%-36.5%
'26/01/079.81+0.33+3.48%+10.8%30435.47-140.83-0.46%+42.8%+3.94%-32.1%
'26/01/069.1400%+11.2%30576.3+471.26+1.57%+45.1%-1.57%-33.9%
'26/01/059.14+0.09+0.99%+12.3%30105.04+755.23+2.57%+48.8%-1.58%-36.5%
'26/01/029.100%+12.2%29349.81+386.21+1.33%+50.8%-1.33%-38.6%
'25/12/318.900%+12.5%28963.6+256.47+0.89%+52.1%-0.89%-39.7%
'25/12/308.900%+12.5%28707.13-103.76-0.36%+51.6%+0.36%-39.1%
'25/12/298.7300%+12.7%28810.89+254.87+0.89%+52.9%-0.89%-40.2%
'25/12/268.6600%+12.8%28556.02+184.04+0.65%+53.9%-0.65%-41.1%
'25/12/248.500%+13.1%28371.98+61.51+0.22%+54.3%-0.22%-41.2%
'25/12/238.4500%+13.1%28310.47+160.83+0.57%+55.2%-0.57%-42%
'25/12/228.45+0.18+2.18%+15.6%28149.64+453.29+1.64%+57.7%+0.54%-42.1%
'25/12/198.27+0.04+0.49%+16.2%27696.35+227.82+0.83%+59%-0.34%-42.8%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/188.2300%+16.2%27468.53-56.64-0.21%+58.7%+0.21%-42.5%
'25/12/178.23+0.24+3%+19.6%27525.17-11.49-0.04%+58.6%+3.04%-39%
'25/12/167.99-0.2-2.44%+16.7%27536.66-330.28-1.19%+56.7%-1.25%-40%
'25/12/158.19-0.06-0.73%+15.9%27866.94-331.08-1.17%+54.9%+0.44%-39%
'25/12/128.25-0.08-0.96%+14.8%28198.02+173.27+0.62%+55.8%-1.58%-41.1%
'25/12/118.33+0.17+2.08%+17.2%28024.75-375.98-1.32%+53.8%+3.4%-36.6%
'25/12/108.1600%+17.2%28400.73+218.13+0.77%+55%-0.77%-37.8%
'25/12/098.16+0.09+1.12%+18.5%28182.6-121.18-0.43%+54.3%+1.55%-35.8%
'25/12/087.8700%+18.9%28303.78+322.89+1.15%+56.1%-1.15%-37.2%
'25/12/057.87+0.05+0.64%+19.7%27980.89+185.18+0.67%+57.1%-0.03%-37.4%
'25/12/047.9700%+19.3%27795.71+2.67+0.01%+57.1%-0.01%-37.8%
'25/12/037.9700%+19.3%27793.04+228.77+0.83%+58.4%-0.83%-39.1%
'25/12/027.97-0.01-0.13%+19.2%27564.27+221.74+0.81%+59.7%-0.94%-40.6%
'25/12/017.98-0.01-0.13%+19%27342.53-283.95-1.03%+58.1%+0.9%-39.1%
'25/11/287.8900%+19.3%27626.48+71.95+0.26%+58.5%-0.26%-39.2%
'25/11/277.7700%+19.6%27554.53+144.99+0.53%+59.3%-0.53%-39.8%
'25/11/267.77-0.15-1.89%+17.3%27409.54+497.37+1.85%+62.3%-3.74%-45%
'25/11/257.6600%+17.9%26912.17+407.93+1.54%+64.8%-1.54%-46.9%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247.600%+18%26504.24+69.3+0.26%+65.2%-0.26%-47.2%
'25/11/217.800%+17.6%26434.94-991.42-3.61%+59.2%+3.61%-41.7%
'25/11/207.8-0.01-0.13%+17.4%27426.36+846.24+3.18%+64.3%-3.31%-46.9%
'25/11/197.81-0.1-1.26%+15.9%26580.12-176-0.66%+63.2%-0.6%-47.3%
'25/11/188.1900%+15.4%26756.12-691.19-2.52%+59.1%+2.52%-43.7%
'25/11/178.19-0.1-1.21%+14%27447.31+49.81+0.18%+59.4%-1.39%-45.4%