≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020034 元大IC設計N / K線比較(日)

020034 元大IC設計N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3713.57+0.8+5.9%0.74%14.4714.4714.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4666.44萬95.11張/筆14.4414.07 (+2.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1013.95萬52張/筆13.95-0.27 (-1.95%)

連續漲跌: 首日上漲  ( +0.8元 / +5.9%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.37+0.8+5.9%+5.9%43675.12+583.25+1.35%+1.35%+4.55%+4.54%
'26/11/1213.57-0.27-1.95%+3.83%43091.87-1165.28-2.63%-1.32%+0.68%+5.14%
'26/11/1113.84+0.52+3.9%+7.88%44257.15+1545.23+3.62%+2.26%+0.28%+5.63%
'26/11/1013.32+0.34+2.62%+10.7%42711.92+1050.22+2.52%+4.83%+0.1%+5.88%
'26/11/0912.98+0.81+6.66%+18.1%41661.7+1960.06+4.94%+10%+1.72%+8.07%
'26/11/0612.17-0.6-4.7%+12.5%39701.64-1873.08-4.51%+5.05%-0.19%+7.48%
'26/11/0512.77-0.82-6.03%+5.74%41574.72-1374.19-3.2%+1.69%-2.83%+4.05%
'26/11/0413.59-0.55-3.89%+1.63%42948.91-358.63-0.83%+0.85%-3.06%+0.78%
'26/11/0314.14-0.98-6.48%-4.96%43307.54-1612.6-3.59%-2.77%-2.89%-2.19%
'26/11/0215.12-0.22-1.43%-6.32%44920.14-291.69-0.65%-3.4%-0.78%-2.92%
'26/10/3015.34-0.66-4.12%-10.2%45211.83-1156.5-2.49%-5.81%-1.63%-4.38%
'26/10/2916-0.06-0.37%-10.5%46368.33-667.25-1.42%-7.14%+1.05%-3.38%
'26/10/2816.06+0.9+5.94%-5.21%47035.58+939.35+2.04%-5.25%+3.9%+0.04%
'26/10/2714.9900%-5.27%46096.23+54.8+0.12%-5.14%-0.12%-0.13%
'26/10/2214.99-0.56-3.6%-8.68%46041.43-846.34-1.81%-6.85%-1.79%-1.83%
'26/10/2115.55+0.25+1.63%-7.19%46887.77+594.84+1.28%-5.65%+0.35%-1.53%
'26/10/2015.3-0.13-0.84%-7.97%46292.93-529.15-1.13%-6.72%+0.29%-1.25%
'26/10/1915.43-0.13-0.84%-8.74%46822.08-289.18-0.61%-7.29%-0.23%-1.45%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.56+0.08+0.52%-8.27%47111.26+141.39+0.3%-7.01%+0.22%-1.25%
'26/10/1515.48-0.96-5.84%-13.6%46969.87-1655.96-3.41%-10.2%-2.43%-3.44%
'26/10/1416.44+0.19+1.17%-12.6%48625.83+284.52+0.59%-9.65%+0.58%-2.96%
'26/10/1316.25-0.43-2.58%-14.9%48341.31-960.65-1.95%-11.4%-0.63%-3.46%
'26/10/1216.68-0.16-0.95%-15.7%49301.96-11.48-0.02%-11.4%-0.93%-4.24%
'26/10/0816.84-0.11-0.65%-16.2%49313.44-492.93-0.99%-12.3%+0.34%-3.91%
'26/10/0716.95-0.27-1.57%-17.5%49806.37-16.18-0.03%-12.3%-1.54%-5.2%
'26/10/0617.22-0.31-1.77%-19%49822.55+110.51+0.22%-12.1%-1.99%-6.85%
'26/10/0517.53+0.56+3.3%-16.3%49712.04+1236.3+2.55%-9.9%+0.75%-6.42%
'26/10/0216.97+0.07+0.41%-16%48475.74+122.25+0.25%-9.68%+0.16%-6.3%
'26/10/0116.9-0.25-1.46%-17.2%48353.49+413.36+0.86%-8.9%-2.32%-8.3%
'26/09/3017.15+0.21+1.24%-16.2%47940.13+308.17+0.65%-8.31%+0.59%-7.87%
'26/09/2916.94-0.28-1.63%-17.5%47631.96-392.64-0.82%-9.06%-0.81%-8.48%
'26/09/2417.22-0.18-1.03%-18.4%48024.6-132.69-0.28%-9.31%-0.75%-9.08%
'26/09/2317.4-0.08-0.46%-18.8%48157.29+357.12+0.75%-8.63%-1.21%-10.1%
'26/09/2217.48+0.6+3.55%-15.9%47800.17+81.33+0.17%-8.47%+3.38%-7.4%
'26/09/2116.88+0.41+2.49%-13.8%47718.84+538.09+1.14%-7.43%+1.35%-6.35%
'26/09/1816.47+0.68+4.31%-10.1%47180.75+892.75+1.93%-5.64%+2.38%-4.42%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.79+0.22+1.41%-8.8%46288+439.1+0.96%-4.74%+0.45%-4.06%
'26/09/1615.57+0.18+1.17%-7.73%45848.9+337.41+0.74%-4.03%+0.43%-3.7%
'26/09/1515.39-0.26-1.66%-9.27%45511.49-351.03-0.77%-4.77%-0.89%-4.5%
'26/09/1415.65+0.05+0.32%-8.97%45862.52-322.33-0.7%-5.43%+1.02%-3.54%
'26/09/1115.6-0.24-1.52%-10.4%46184.85-755.64-1.61%-6.96%+0.09%-3.4%
'26/09/1015.84-0.11-0.69%-11%46940.49-242.87-0.51%-7.44%-0.18%-3.54%
'26/09/0915.95-0.15-0.93%-11.8%47183.36+77.58+0.16%-7.28%-1.09%-4.52%
'26/09/0816.1-0.03-0.19%-12%47105.78-220.49-0.47%-7.71%+0.28%-4.25%
'26/09/0716.13+0.76+4.94%-7.61%47326.27+775.14+1.67%-6.18%+3.27%-1.43%
'26/09/0415.37-0.16-1.03%-8.56%46551.13+693.47+1.51%-4.76%-2.54%-3.8%
'26/09/0315.53-0.15-0.96%-9.44%45857.66-307.06-0.67%-5.39%-0.29%-4.05%
'26/09/0215.68-0.16-1.01%-10.4%46164.72-784-1.67%-6.97%+0.66%-3.38%
'26/09/0115.84+0.44+2.86%-7.79%46948.72+820.25+1.78%-5.32%+1.08%-2.47%
'26/08/3115.4-0.03-0.19%-7.97%46128.47-202.98-0.44%-5.73%+0.25%-2.24%
'26/08/2815.43-0.11-0.71%-8.62%46331.45+356.23+0.77%-5%-1.48%-3.62%
'26/08/2715.54+0.29+1.9%-6.89%45975.22+142.6+0.31%-4.71%+1.59%-2.18%
'26/08/2615.25+1.11+7.85%+0.42%45832.62+663.16+1.47%-3.31%+6.38%+3.73%
'26/08/2514.14-0.4-2.75%-2.34%45169.46+407.14+0.91%-2.43%-3.66%+0.09%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.54-0.17-1.16%-3.47%44762.32-461.97-1.02%-3.43%-0.14%-0.04%
'26/08/2114.71+0.17+1.17%-2.34%45224.29+290.55+0.65%-2.8%+0.52%+0.46%
'26/08/2014.54+0.11+0.76%-1.59%44933.74+214.39+0.48%-2.34%+0.28%+0.74%
'26/08/1914.43-0.39-2.63%-4.18%44719.35-589.33-1.3%-3.61%-1.33%-0.58%
'26/08/1814.82-0.4-2.63%-6.7%45308.68-548.59-1.2%-4.76%-1.43%-1.94%
'26/08/1715.22+0.1+0.66%-6.08%45857.27+46.26+0.1%-4.66%+0.56%-1.42%
'26/08/1415.12-0.36-2.33%-8.27%45811.01-210.47-0.46%-5.1%-1.87%-3.17%
'26/08/1315.48+0.55+3.68%-4.89%46021.48+503.41+1.11%-4.05%+2.57%-0.84%
'26/08/1214.93+0.25+1.7%-3.27%45518.07+397.35+0.88%-3.2%+0.82%-0.07%
'26/08/1114.6800%-3.27%45120.72+191.96+0.43%-2.79%-0.43%-0.48%
'26/08/1014.68+0.46+3.23%-0.14%44928.76+702.85+1.59%-1.25%+1.64%+1.1%
'26/08/0714.22-0.05-0.35%-0.49%44225.91-170.79-0.38%-1.63%+0.03%+1.13%
'26/08/0614.27+0.15+1.06%+0.57%44396.7-214.9-0.48%-2.1%+1.54%+2.67%
'26/08/0514.12+0.74+5.53%+6.13%44611.6+1250.94+2.88%+0.73%+2.65%+5.4%
'26/08/0413.38+0.19+1.44%+7.66%43360.66-25.75-0.06%+0.67%+1.5%+6.99%
'26/08/0313.19+0.84+6.8%+15%43386.41+266.66+0.62%+1.29%+6.18%+13.7%
'26/07/3112.35+1.08+9.58%+26%43119.75+3186.45+7.98%+9.37%+1.6%+16.6%
'26/07/3011.27-0.03-0.27%+25.7%39933.3-105.88-0.26%+9.08%-0.01%+16.6%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.3-0.88-7.22%+16.6%40039.18-1564.18-3.76%+4.98%-3.46%+11.6%
'26/07/2812.18-1.02-7.73%+7.58%41603.36-2030.83-4.65%+0.09%-3.08%+7.48%
'26/07/2713.2-0.01-0.08%+7.49%43634.19-20.65-0.05%+0.05%-0.03%+7.45%
'26/07/2413.21-0.4-2.94%+4.34%43654.84-1195.97-2.67%-2.62%-0.27%+6.96%
'26/07/2313.61-0.04-0.29%+4.03%44850.81+25.03+0.06%-2.57%-0.35%+6.6%
'26/07/2213.65+1.02+8.08%+12.4%44825.78+592.91+1.34%-1.26%+6.74%+13.7%
'26/07/2112.63+0.76+6.4%+19.6%44232.87+1783.17+4.2%+2.89%+2.2%+16.7%
'26/07/2011.87-0.42-3.42%+15.5%42449.7-221.57-0.52%+2.35%-2.9%+13.2%
'26/07/1712.29-0.95-7.18%+7.25%42671.27-2953.71-6.47%-4.27%-0.71%+11.5%
'26/07/1613.24-0.25-1.85%+5.26%45624.98-6.61-0.01%-4.29%-1.84%+9.55%
'26/07/1513.49+0.77+6.05%+11.6%45631.59+893.64+2%-2.38%+4.05%+14%
'26/07/1412.72-0.79-5.85%+5.11%44737.95-642.57-1.42%-3.76%-4.43%+8.87%
'26/07/1313.51-0.42-3.02%+1.94%45380.52+25.91+0.06%-3.7%-3.08%+5.64%
'26/07/0913.93+0.27+1.98%+3.95%45354.61-379.8-0.83%-4.5%+2.81%+8.46%
'26/07/0813.66-0.06-0.44%+3.5%45734.41+255.3+0.56%-3.97%-1%+7.47%
'26/07/0713.72-0.54-3.79%-0.42%45479.11-1077.28-2.31%-6.19%-1.48%+5.77%
'26/07/0614.26-0.19-1.31%-1.73%46556.39-224.23-0.48%-6.64%-0.83%+4.91%
'26/07/0314.45-0.04-0.28%-2%46780.62+36.46+0.08%-6.57%-0.36%+4.56%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.49-0.2-1.36%-3.34%46744.16-274.83-0.58%-7.11%-0.78%+3.78%
'26/07/0114.69-0.1-0.68%-3.99%47018.99+893.08+1.94%-5.31%-2.62%+1.32%
'26/06/3014.79+0.79+5.64%+1.43%46125.91+1126.01+2.5%-2.94%+3.14%+4.37%
'26/06/2914+0.13+0.94%+2.38%44999.9+428.14+0.96%-2.01%-0.02%+4.39%
'26/06/2613.87-1.3-8.57%-6.39%44571.76-1683.5-3.64%-5.58%-4.93%-0.82%
'26/06/2515.17+0.46+3.13%-3.47%46255.26+211.66+0.46%-5.14%+2.67%+1.68%
'26/06/2414.71-0.67-4.36%-7.67%46043.6-1057.05-2.24%-7.27%-2.12%-0.4%
'26/06/2315.38-0.47-2.97%-10.4%47100.65-640.86-1.34%-8.52%-1.63%-1.89%
'26/06/2215.85+0.61+4%-6.82%47741.51+1276.31+2.75%-6%+1.25%-0.82%
'26/06/1815.24+0.52+3.53%-3.53%46465.2+587.81+1.28%-4.8%+2.25%+1.27%
'26/06/1714.72+0.13+0.89%-2.67%45877.39+68.2+0.15%-4.66%+0.74%+1.99%
'26/06/1614.59+0.17+1.18%-1.53%45809.19+412.2+0.91%-3.79%+0.27%+2.27%
'26/06/1514.42+0.64+4.64%+3.05%45396.99+1227.95+2.78%-1.12%+1.86%+4.17%
'26/06/1213.78+0.58+4.39%+7.58%44169.04+1019.58+2.36%+1.22%+2.03%+6.36%
'26/06/1113.2-0.42-3.08%+4.26%43149.46-76.08-0.18%+1.04%-2.9%+3.22%
'26/06/1013.62-0.31-2.23%+1.94%43225.54-1478.9-3.31%-2.3%+1.08%+4.24%
'26/06/0913.93+0.73+5.53%+7.58%44704.44+1201.66+2.76%+0.4%+2.77%+7.18%
'26/06/0813.2-1.17-8.14%-1.18%43502.78-1568.16-3.48%-3.1%-4.66%+1.91%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.37-0.26-1.78%-2.94%45070.94-606.52-1.33%-4.38%-0.45%+1.44%
'26/06/0414.63-0.37-2.47%-5.33%45677.46-781.7-1.68%-5.99%-0.79%+0.66%
'26/06/0315+0.38+2.6%-2.87%46459.16+901.85+1.98%-4.13%+0.62%+1.26%
'26/06/0214.62-0.15-1.02%-3.86%45557.31+219.4+0.48%-3.67%-1.5%-0.19%
'26/06/0114.77+0.37+2.57%-1.39%45337.91+604.97+1.35%-2.36%+1.22%+0.98%
'26/05/2914.4+0.49+3.52%+2.08%44732.94+1096.5+2.51%+0.09%+1.01%+2%
'26/05/2813.91-0.51-3.54%-1.53%43636.44-620.36-1.4%-1.31%-2.14%-0.21%
'26/05/2714.42+0.2+1.41%-0.14%44256.8+731.43+1.68%+0.34%-0.27%-0.48%
'26/05/2614.22-0.04-0.28%-0.42%43525.37-119.03-0.27%+0.07%-0.01%-0.49%
'26/05/2514.26+0.56+4.09%+3.65%43644.4+1376.43+3.26%+3.33%+0.83%+0.32%
'26/05/2213.7+0.56+4.26%+8.07%42267.97+899.76+2.18%+5.58%+2.08%+2.49%
'26/05/2113.14+0.78+6.31%+14.9%41368.21+1347.39+3.37%+9.13%+2.94%+5.76%
'26/05/2012.36+0.04+0.32%+15.3%40020.82-154.74-0.39%+8.71%+0.71%+6.55%
'26/05/1912.32-0.44-3.45%+11.3%40175.56-716.26-1.75%+6.81%-1.7%+4.48%
'26/05/1812.76-0.19-1.47%+9.65%40891.82-280.54-0.68%+6.08%-0.79%+3.57%
'26/05/1512.95-0.42-3.14%+6.21%41172.36-579.39-1.39%+4.61%-1.75%+1.6%
'26/05/1413.37-0.03-0.22%+5.97%41751.75+377.25+0.91%+5.56%-1.13%+0.41%
'26/05/1313.4-0.41-2.97%+2.82%41374.5-523.82-1.25%+4.24%-1.72%-1.42%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.8100%+2.82%41898.32+108.26+0.26%+4.51%-0.26%-1.69%
'26/05/1113.81+0.55+4.15%+7.09%41790.06+186.12+0.45%+4.98%+3.7%+2.11%
'26/05/0813.26+0.14+1.07%+8.23%41603.94-329.84-0.79%+4.15%+1.86%+4.08%
'26/05/0713.12-0.15-1.13%+7.01%41933.78+794.93+1.93%+6.17%-3.06%+0.84%
'26/05/0613.27+0.82+6.59%+14.1%41138.85+369.56+0.91%+7.13%+5.68%+6.93%
'26/05/0512.45+0.11+0.89%+15.1%40769.29+64.15+0.16%+7.3%+0.73%+7.78%
'26/05/0412.34+0.47+3.96%+19.6%40705.14+1778.51+4.57%+12.2%-0.61%+7.43%
'26/04/3011.87+0.21+1.8%+21.8%38926.63-376.87-0.96%+11.1%+2.76%+10.7%
'26/04/2911.66-0.09-0.77%+20.9%39303.5-218.23-0.55%+10.5%-0.22%+10.3%
'26/04/2811.75+0.3+2.62%+24%39521.73-94.9-0.24%+10.2%+2.86%+13.8%
'26/04/2711.45-0.16-1.38%+22.3%39616.63+684.23+1.76%+12.2%-3.14%+10.1%
'26/04/2411.61+0.47+4.22%+27.5%38932.4+1218.25+3.23%+15.8%+0.99%+11.7%
'26/04/2311.14-0.51-4.38%+21.9%37714.15-164.32-0.43%+15.3%-3.95%+6.59%
'26/04/2211.65+0.67+6.1%+29.3%37878.47+273.36+0.73%+16.1%+5.37%+13.2%
'26/04/2110.98+0.46+4.37%+35%37605.11+646.31+1.75%+18.2%+2.62%+16.8%
'26/04/2010.52+0.18+1.74%+37.3%36958.8+154.46+0.42%+18.7%+1.32%+18.7%
'26/04/1710.34+0.05+0.49%+38%36804.34-327.68-0.88%+17.6%+1.37%+20.4%
'26/04/1610.29+0.32+3.21%+42.4%37132.02+409.88+1.12%+18.9%+2.09%+23.5%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.97+0.3+3.1%+46.8%36722.14+426.02+1.17%+20.3%+1.93%+26.5%
'26/04/149.67+0.37+3.98%+52.7%36296.12+838.83+2.37%+23.2%+1.61%+29.5%
'26/04/139.3+0.01+0.11%+52.9%35457.29+39.46+0.11%+23.3%0%+29.5%
'26/04/109.3500%+52.5%35417.83+556.67+1.6%+25.3%-1.6%+27.2%
'26/04/099.35+0.09+0.97%+54%34861.16+99.78+0.29%+25.6%+0.68%+28.4%
'26/04/089.26+0.46+5.23%+62%34761.38+1531.56+4.61%+31.4%+0.62%+30.6%
'26/04/078.8+0.04+0.46%+62.8%33229.82+657.39+2.02%+34.1%-1.56%+28.7%
'26/04/028.76-0.06-0.68%+61.7%32572.43-602.39-1.82%+31.7%+1.14%+30%
'26/04/018.82+0.3+3.52%+67.4%33174.82+1451.83+4.58%+37.7%-1.06%+29.7%
'26/03/318.8200%+65.1%31722.99-795.17-2.45%+34.3%+2.45%+30.8%
'26/03/309.0200%+63.6%32518.16-594.43-1.8%+31.9%+1.8%+31.7%
'26/03/279.0200%+63.6%33112.59-225.03-0.68%+31%+0.68%+32.6%
'26/03/269.02-0.06-0.66%+62.6%33337.62-101.49-0.3%+30.6%-0.36%+31.9%
'26/03/259.08+0.3+3.42%+68.1%33439.11+826.87+2.54%+33.9%+0.88%+34.2%
'26/03/249.0600%+66%32612.24-110.26-0.34%+33.5%+0.34%+32.5%
'26/03/239.06-0.19-2.05%+62.6%32722.5-821.38-2.45%+30.2%+0.4%+32.4%
'26/03/209.25+0.09+0.98%+64.2%33543.88-145.8-0.43%+29.6%+1.41%+34.6%
'26/03/199.16-0.22-2.35%+60.3%33689.68-658.9-1.92%+27.2%-0.43%+33.2%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.38+0.38+4.22%+67.1%34348.58+512.01+1.51%+29.1%+2.71%+38%
'26/03/179+0.27+3.09%+72.3%33836.57+494.06+1.48%+31%+1.61%+41.3%
'26/03/168.73-0.11-1.24%+70.1%33342.51-57.81-0.17%+30.8%-1.07%+39.4%
'26/03/138.84-0.02-0.23%+69.8%33400.32-181.54-0.54%+30.1%+0.31%+39.7%
'26/03/128.86+0.1+1.14%+71.7%33581.86-532.33-1.56%+28%+2.7%+43.7%
'26/03/118.76+0.31+3.67%+78%34114.19+1342.32+4.1%+33.3%-0.43%+44.7%
'26/03/108.45+0.34+4.19%+85.5%32771.87+661.45+2.06%+36%+2.13%+49.4%
'26/03/098.11-0.41-4.81%+76.5%32110.42-1489.12-4.43%+30%-0.38%+46.5%
'26/03/068.52+0.11+1.31%+78.8%33599.54-73.4-0.22%+29.7%+1.53%+49.1%
'26/03/058.41+0.33+4.08%+86.1%33672.94+844.06+2.57%+33%+1.51%+53.1%
'26/03/048.08-0.57-6.59%+73.9%32828.88-1494.77-4.35%+27.2%-2.24%+46.6%
'26/03/038.65-0.06-0.69%+72.7%34323.65-771.44-2.2%+24.4%+1.51%+48.2%
'26/03/028.71-0.12-1.36%+70.3%35095.09-319.4-0.9%+23.3%-0.46%+47%
'26/02/268.83+0.15+1.73%+73.3%35414.49+1.420%+23.3%+1.73%+49.9%
'26/02/258.68+0.03+0.35%+73.9%35413.07+712.25+2.05%+25.9%-1.7%+48%
'26/02/248.65+0.11+1.29%+76.1%34700.82+927.56+2.75%+29.3%-1.46%+46.8%
'26/02/238.54-0.04-0.47%+75.3%33773.26+167.55+0.5%+30%-0.97%+45.3%
'26/02/118.58+0.08+0.94%+76.9%33605.71+532.74+1.61%+32.1%-0.67%+44.9%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/108.5+0.08+0.95%+78.6%33072.97+668.35+2.06%+34.8%-1.11%+43.8%
'26/02/098.42+0.28+3.44%+84.8%32404.62+621.7+1.96%+37.4%+1.48%+47.3%
'26/02/068.2800%+83.3%31782.92-18.35-0.06%+37.3%+0.06%+46%
'26/02/058.28-0.24-2.82%+78.2%31801.27-488.54-1.51%+35.3%-1.31%+42.9%
'26/02/048.52-0.07-0.81%+76.7%32289.81+94.45+0.29%+35.7%-1.1%+41.1%
'26/02/038.59+0.38+4.63%+84.9%32195.36+571.33+1.81%+38.1%+2.82%+46.8%
'26/02/028.21-0.14-1.68%+81.8%31624.03-439.72-1.37%+36.2%-0.31%+45.6%
'26/01/308.35-0.25-2.91%+76.5%32063.75-472.52-1.45%+34.2%-1.46%+42.3%
'26/01/298.6+0.04+0.47%+77.3%32536.27-267.55-0.82%+33.1%+1.29%+44.2%
'26/01/288.56-0.01-0.12%+77.1%32803.82+485.9+1.5%+35.1%-1.62%+42%
'26/01/278.57+0.02+0.23%+77.5%32317.92+253.4+0.79%+36.2%-0.56%+41.3%
'26/01/268.55+0.2+2.4%+81.8%32064.52+103.01+0.32%+36.6%+2.08%+45.1%
'26/01/238.35+0.24+2.96%+87.2%31961.51+215.43+0.68%+37.6%+2.28%+49.6%
'26/01/228.11+0.17+2.14%+91.2%31746.08+499.71+1.6%+39.8%+0.54%+51.4%
'26/01/217.94-0.18-2.22%+86.9%31246.37-513.62-1.62%+37.5%-0.6%+49.4%
'26/01/208.12-0.06-0.73%+85.6%31759.99+120.7+0.38%+38%-1.11%+47.5%
'26/01/198.18+0.11+1.36%+88.1%31639.29+230.59+0.73%+39.1%+0.63%+49%
'26/01/168.07+0.04+0.5%+89%31408.7+598.12+1.94%+41.8%-1.44%+47.3%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158.03+0.03+0.38%+89.8%30810.58-131.2-0.42%+41.2%+0.8%+48.6%
'26/01/148+0.03+0.38%+90.5%30941.78+234.56+0.76%+42.2%-0.38%+48.2%
'26/01/137.97+0.03+0.38%+91.2%30707.22+139.93+0.46%+42.9%-0.08%+48.3%
'26/01/127.94+0.16+2.06%+95.1%30567.29+278.33+0.92%+44.2%+1.14%+50.9%
'26/01/097.7800%+95.1%30288.96-71.59-0.24%+43.9%+0.24%+51.3%
'26/01/087.78-0.01-0.13%+94.9%30360.55-74.92-0.25%+43.5%+0.12%+51.4%
'26/01/077.79+0.23+3.04%+100.8%30435.47-140.83-0.46%+42.8%+3.5%+58%
'26/01/067.56+0.11+1.48%+103.8%30576.3+471.26+1.57%+45.1%-0.09%+58.7%
'26/01/057.45-0.03-0.4%+102.9%30105.04+755.23+2.57%+48.8%-2.97%+54.1%
'26/01/027.48-0.02-0.27%+102.4%29349.81+386.21+1.33%+50.8%-1.6%+51.6%
'25/12/317.5-0.01-0.13%+102.1%28963.6+256.47+0.89%+52.1%-1.02%+50%
'25/12/307.51+0.13+1.76%+105.7%28707.13-103.76-0.36%+51.6%+2.12%+54.1%
'25/12/297.38+0.06+0.82%+107.4%28810.89+254.87+0.89%+52.9%-0.07%+54.4%
'25/12/267.32+0.01+0.14%+107.7%28556.02+184.04+0.65%+53.9%-0.51%+53.7%
'25/12/247.31-0.04-0.54%+106.5%28371.98+61.51+0.22%+54.3%-0.76%+52.3%
'25/12/237.35-0.02-0.27%+106%28310.47+160.83+0.57%+55.2%-0.84%+50.8%
'25/12/227.37+0.03+0.41%+106.8%28149.64+453.29+1.64%+57.7%-1.23%+49.1%
'25/12/197.34+0.03+0.41%+107.7%27696.35+227.82+0.83%+59%-0.42%+48.7%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/187.31-0.07-0.95%+105.7%27468.53-56.64-0.21%+58.7%-0.74%+47%
'25/12/177.38+0.01+0.14%+106%27525.17-11.49-0.04%+58.6%+0.18%+47.4%
'25/12/167.37-0.07-0.94%+104%27536.66-330.28-1.19%+56.7%+0.25%+47.3%
'25/12/157.44-0.01-0.13%+103.8%27866.94-331.08-1.17%+54.9%+1.04%+48.9%
'25/12/127.45-0.09-1.19%+101.3%28198.02+173.27+0.62%+55.8%-1.81%+45.5%
'25/12/117.54-0.04-0.53%+100.3%28024.75-375.98-1.32%+53.8%+0.79%+46.5%
'25/12/107.58+0.07+0.93%+102.1%28400.73+218.13+0.77%+55%+0.16%+47.2%
'25/12/097.51+0.07+0.94%+104%28182.6-121.18-0.43%+54.3%+1.37%+49.7%
'25/12/087.44+0.02+0.27%+104.6%28303.78+322.89+1.15%+56.1%-0.88%+48.5%
'25/12/057.42+0.04+0.54%+105.7%27980.89+185.18+0.67%+57.1%-0.13%+48.6%
'25/12/047.38-0.05-0.67%+104.3%27795.71+2.67+0.01%+57.1%-0.68%+47.2%
'25/12/037.43-0.06-0.8%+102.7%27793.04+228.77+0.83%+58.4%-1.63%+44.2%
'25/12/027.49-0.06-0.79%+101.1%27564.27+221.74+0.81%+59.7%-1.6%+41.3%
'25/12/017.55-0.1-1.31%+98.4%27342.53-283.95-1.03%+58.1%-0.28%+40.3%
'25/11/287.65+0.26+3.52%+105.4%27626.48+71.95+0.26%+58.5%+3.26%+46.9%
'25/11/277.39+0.03+0.41%+106.3%27554.53+144.99+0.53%+59.3%-0.12%+46.9%
'25/11/267.36+0.26+3.66%+113.8%27409.54+497.37+1.85%+62.3%+1.81%+51.5%
'25/11/257.1+0.06+0.85%+115.6%26912.17+407.93+1.54%+64.8%-0.69%+50.8%
交易
日期		020034 元大IC設計N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247.04+0.15+2.18%+120.3%26504.24+69.3+0.26%+65.2%+1.92%+55.1%
'25/11/216.89-0.23-3.23%+113.2%26434.94-991.42-3.61%+59.2%+0.38%+54%
'25/11/207.12+0.17+2.45%+118.4%27426.36+846.24+3.18%+64.3%-0.73%+54.1%
'25/11/196.95-0.17-2.39%+113.2%26580.12-176-0.66%+63.2%-1.73%+50%
'25/11/187.12-0.01-0.14%+112.9%26756.12-691.19-2.52%+59.1%+2.38%+53.8%
'25/11/177.1300%+112.9%27447.31+49.81+0.18%+59.4%-0.18%+53.5%