≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020033 統一恆生科期N / K線比較(日)

020033 統一恆生科期N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.033.14-0.11-3.5%1.91%3.083.093.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
15848.5萬722.6張/筆3.072.99 (+1.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
379119.3萬575.8張/筆3.15-0.03 (-0.95%)

連續漲跌: 連3跌  ( -0.18元 / -5.61%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/133.03-0.11-3.5%-3.5%43675.12+583.25+1.35%+1.35%-4.85%-4.86%
'26/11/123.14-0.03-0.95%-4.42%43091.87-1165.28-2.63%-1.32%+1.68%-3.1%
'26/11/113.17-0.04-1.25%-5.61%44257.15+1545.23+3.62%+2.26%-4.87%-7.86%
'26/11/103.21+0.01+0.31%-5.31%42711.92+1050.22+2.52%+4.83%-2.21%-10.1%
'26/11/093.2-0.01-0.31%-5.61%41661.7+1960.06+4.94%+10%-5.25%-15.6%
'26/11/063.21-0.03-0.93%-6.48%39701.64-1873.08-4.51%+5.05%+3.58%-11.5%
'26/11/053.24+0.19+6.23%-0.66%41574.72-1374.19-3.2%+1.69%+9.43%-2.35%
'26/11/043.0500%-0.66%42948.91-358.63-0.83%+0.85%+0.83%-1.5%
'26/11/033.05-0.02-0.65%-1.3%43307.54-1612.6-3.59%-2.77%+2.94%+1.47%
'26/11/023.07+0.06+1.99%+0.66%44920.14-291.69-0.65%-3.4%+2.64%+4.06%
'26/10/303.0100%+0.66%45211.83-1156.5-2.49%-5.81%+2.49%+6.47%
'26/10/293.01-0.05-1.63%-0.98%46368.33-667.25-1.42%-7.14%-0.21%+6.16%
'26/10/283.06+0.02+0.66%-0.33%47035.58+939.35+2.04%-5.25%-1.38%+4.92%
'26/10/273.0400%-0.33%46096.23+54.8+0.12%-5.14%-0.12%+4.81%
'26/10/223.04-0.15-4.7%-5.02%46041.43-846.34-1.81%-6.85%-2.89%+1.84%
'26/10/213.19-0.02-0.62%-5.61%46887.77+594.84+1.28%-5.65%-1.9%+0.05%
'26/10/203.21-0.02-0.62%-6.19%46292.93-529.15-1.13%-6.72%+0.51%+0.53%
'26/10/193.23-0.06-1.82%-7.9%46822.08-289.18-0.61%-7.29%-1.21%-0.61%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/163.29+0.06+1.86%-6.19%47111.26+141.39+0.3%-7.01%+1.56%+0.82%
'26/10/153.23-0.09-2.71%-8.73%46969.87-1655.96-3.41%-10.2%+0.7%+1.45%
'26/10/143.32+0.04+1.22%-7.62%48625.83+284.52+0.59%-9.65%+0.63%+2.03%
'26/10/133.28-0.02-0.61%-8.18%48341.31-960.65-1.95%-11.4%+1.34%+3.23%
'26/10/123.3+0.01+0.3%-7.9%49301.96-11.48-0.02%-11.4%+0.32%+3.53%
'26/10/083.29-0.05-1.5%-9.28%49313.44-492.93-0.99%-12.3%-0.51%+3.03%
'26/10/073.34-0.03-0.89%-10.1%49806.37-16.18-0.03%-12.3%-0.86%+2.25%
'26/10/063.37+0.03+0.9%-9.28%49822.55+110.51+0.22%-12.1%+0.68%+2.86%
'26/10/053.34+0.02+0.6%-8.73%49712.04+1236.3+2.55%-9.9%-1.95%+1.17%
'26/10/023.32-0.1-2.92%-11.4%48475.74+122.25+0.25%-9.68%-3.17%-1.73%
'26/10/013.42+0.05+1.48%-10.1%48353.49+413.36+0.86%-8.9%+0.62%-1.19%
'26/09/303.37-0.07-2.03%-11.9%47940.13+308.17+0.65%-8.31%-2.68%-3.61%
'26/09/293.44-0.03-0.86%-12.7%47631.96-392.64-0.82%-9.06%-0.04%-3.62%
'26/09/243.47-0.03-0.86%-13.4%48024.6-132.69-0.28%-9.31%-0.58%-4.12%
'26/09/233.5-0.04-1.13%-14.4%48157.29+357.12+0.75%-8.63%-1.88%-5.78%
'26/09/223.54+0.04+1.14%-13.4%47800.17+81.33+0.17%-8.47%+0.97%-4.95%
'26/09/213.5-0.01-0.28%-13.7%47718.84+538.09+1.14%-7.43%-1.42%-6.25%
'26/09/183.51+0.08+2.33%-11.7%47180.75+892.75+1.93%-5.64%+0.4%-6.02%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/173.43-0.02-0.58%-12.2%46288+439.1+0.96%-4.74%-1.54%-7.43%
'26/09/163.4500%-12.2%45848.9+337.41+0.74%-4.03%-0.74%-8.14%
'26/09/153.4500%-12.2%45511.49-351.03-0.77%-4.77%+0.77%-7.4%
'26/09/143.45-0.01-0.29%-12.4%45862.52-322.33-0.7%-5.43%+0.41%-6.99%
'26/09/113.4600%-12.4%46184.85-755.64-1.61%-6.96%+1.61%-5.47%
'26/09/103.46-0.05-1.42%-13.7%46940.49-242.87-0.51%-7.44%-0.91%-6.24%
'26/09/093.51-0.04-1.13%-14.6%47183.36+77.58+0.16%-7.28%-1.29%-7.37%
'26/09/083.55-0.04-1.11%-15.6%47105.78-220.49-0.47%-7.71%-0.64%-7.88%
'26/09/073.59-0.05-1.37%-16.8%47326.27+775.14+1.67%-6.18%-3.04%-10.6%
'26/09/043.64+0.08+2.25%-14.9%46551.13+693.47+1.51%-4.76%+0.74%-10.1%
'26/09/033.56-0.01-0.28%-15.1%45857.66-307.06-0.67%-5.39%+0.39%-9.73%
'26/09/023.57-0.07-1.92%-16.8%46164.72-784-1.67%-6.97%-0.25%-9.79%
'26/09/013.64+0.01+0.28%-16.5%46948.72+820.25+1.78%-5.32%-1.5%-11.2%
'26/08/313.63-0.05-1.36%-17.7%46128.47-202.98-0.44%-5.73%-0.92%-11.9%
'26/08/283.68-0.01-0.27%-17.9%46331.45+356.23+0.77%-5%-1.04%-12.9%
'26/08/273.6900%-17.9%45975.22+142.6+0.31%-4.71%-0.31%-13.2%
'26/08/263.6200%-18.2%45832.62+663.16+1.47%-3.31%-1.47%-14.9%
'26/08/253.62-0.02-0.55%-18.7%45169.46+407.14+0.91%-2.43%-1.46%-16.3%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/243.64-0.11-2.93%-21.1%44762.32-461.97-1.02%-3.43%-1.91%-17.6%
'26/08/213.75-0.04-1.06%-21.9%45224.29+290.55+0.65%-2.8%-1.71%-19.1%
'26/08/203.79+0.07+1.88%-20.4%44933.74+214.39+0.48%-2.34%+1.4%-18.1%
'26/08/193.72-0.02-0.53%-20.9%44719.35-589.33-1.3%-3.61%+0.77%-17.3%
'26/08/183.8300%-20.4%45308.68-548.59-1.2%-4.76%+1.2%-15.6%
'26/08/173.83+0.09+2.41%-18.4%45857.27+46.26+0.1%-4.66%+2.31%-13.8%
'26/08/143.74-0.08-2.09%-20.2%45811.01-210.47-0.46%-5.1%-1.63%-15.1%
'26/08/133.82+0.01+0.26%-19.9%46021.48+503.41+1.11%-4.05%-0.85%-15.9%
'26/08/123.81-0.07-1.8%-21.4%45518.07+397.35+0.88%-3.2%-2.68%-18.2%
'26/08/113.88-0.01-0.26%-21.6%45120.72+191.96+0.43%-2.79%-0.69%-18.8%
'26/08/103.89+0.06+1.57%-20.4%44928.76+702.85+1.59%-1.25%-0.02%-19.1%
'26/08/073.83-0.01-0.26%-20.6%44225.91-170.79-0.38%-1.63%+0.12%-18.9%
'26/08/063.84-0.1-2.54%-22.6%44396.7-214.9-0.48%-2.1%-2.06%-20.5%
'26/08/053.94+0.08+2.07%-21%44611.6+1250.94+2.88%+0.73%-0.81%-21.7%
'26/08/043.86+0.01+0.26%-20.8%43360.66-25.75-0.06%+0.67%+0.32%-21.4%
'26/08/033.85+0.01+0.26%-20.6%43386.41+266.66+0.62%+1.29%-0.36%-21.9%
'26/07/313.84+0.03+0.79%-19.9%43119.75+3186.45+7.98%+9.37%-7.19%-29.3%
'26/07/303.81-0.02-0.52%-20.4%39933.3-105.88-0.26%+9.08%-0.26%-29.4%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/293.83+0.07+1.86%-18.9%40039.18-1564.18-3.76%+4.98%+5.62%-23.9%
'26/07/283.76+0.02+0.53%-18.4%41603.36-2030.83-4.65%+0.09%+5.18%-18.5%
'26/07/273.74+0.04+1.08%-17.6%43634.19-20.65-0.05%+0.05%+1.13%-17.6%
'26/07/243.7400%-17.4%43654.84-1195.97-2.67%-2.62%+2.67%-14.8%
'26/07/233.7400%-17.4%44850.81+25.03+0.06%-2.57%-0.06%-14.8%
'26/07/223.74-0.09-2.35%-19.3%44825.78+592.91+1.34%-1.26%-3.69%-18.1%
'26/07/213.83+0.04+1.06%-18.5%44232.87+1783.17+4.2%+2.89%-3.14%-21.4%
'26/07/203.79+0.14+3.84%-15.3%42449.7-221.57-0.52%+2.35%+4.36%-17.7%
'26/07/173.65-0.24-6.17%-20.6%42671.27-2953.71-6.47%-4.27%+0.3%-16.3%
'26/07/163.89+0.1+2.64%-18.5%45624.98-6.61-0.01%-4.29%+2.65%-14.2%
'26/07/153.79+0.1+2.71%-16.3%45631.59+893.64+2%-2.38%+0.71%-13.9%
'26/07/143.69-0.05-1.34%-17.4%44737.95-642.57-1.42%-3.76%+0.08%-13.6%
'26/07/133.74-0.02-0.53%-17.8%45380.52+25.91+0.06%-3.7%-0.59%-14.1%
'26/07/093.7600%-17.8%45354.61-379.8-0.83%-4.5%+0.83%-13.3%
'26/07/083.76+0.16+4.44%-14.2%45734.41+255.3+0.56%-3.97%+3.88%-10.2%
'26/07/073.600%-14.2%45479.11-1077.28-2.31%-6.19%+2.31%-7.98%
'26/07/063.6-0.02-0.55%-14.6%46556.39-224.23-0.48%-6.64%-0.07%-8%
'26/07/033.62+0.04+1.12%-13.7%46780.62+36.46+0.08%-6.57%+1.04%-7.12%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/023.58+0.06+1.7%-12.2%46744.16-274.83-0.58%-7.11%+2.28%-5.1%
'26/07/013.52-0.04-1.12%-13.2%47018.99+893.08+1.94%-5.31%-3.06%-7.89%
'26/06/303.56+0.05+1.42%-12%46125.91+1126.01+2.5%-2.94%-1.08%-9.02%
'26/06/293.51+0.12+3.54%-8.85%44999.9+428.14+0.96%-2.01%+2.58%-6.84%
'26/06/263.39-0.11-3.14%-11.7%44571.76-1683.5-3.64%-5.58%+0.5%-6.14%
'26/06/253.5-0.04-1.13%-12.7%46255.26+211.66+0.46%-5.14%-1.59%-7.57%
'26/06/243.54+0.01+0.28%-12.5%46043.6-1057.05-2.24%-7.27%+2.52%-5.19%
'26/06/233.53-0.09-2.49%-14.6%47100.65-640.86-1.34%-8.52%-1.15%-6.12%
'26/06/223.62-0.08-2.16%-16.5%47741.51+1276.31+2.75%-6%-4.91%-10.5%
'26/06/183.7-0.01-0.27%-16.7%46465.2+587.81+1.28%-4.8%-1.55%-11.9%
'26/06/173.71-0.01-0.27%-16.9%45877.39+68.2+0.15%-4.66%-0.42%-12.3%
'26/06/163.72-0.1-2.62%-19.1%45809.19+412.2+0.91%-3.79%-3.53%-15.3%
'26/06/153.82+0.05+1.33%-18%45396.99+1227.95+2.78%-1.12%-1.45%-16.9%
'26/06/123.77+0.08+2.17%-16.3%44169.04+1019.58+2.36%+1.22%-0.19%-17.5%
'26/06/113.69-0.03-0.81%-16.9%43149.46-76.08-0.18%+1.04%-0.63%-18%
'26/06/103.72-0.11-2.87%-19.3%43225.54-1478.9-3.31%-2.3%+0.44%-17%
'26/06/093.83+0.05+1.32%-18.3%44704.44+1201.66+2.76%+0.4%-1.44%-18.7%
'26/06/083.78-0.14-3.57%-21.2%43502.78-1568.16-3.48%-3.1%-0.09%-18.1%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/053.9900%-20.8%45070.94-606.52-1.33%-4.38%+1.33%-16.4%
'26/06/043.99-0.06-1.48%-22%45677.46-781.7-1.68%-5.99%+0.2%-16%
'26/06/034.05-0.04-0.98%-22.7%46459.16+901.85+1.98%-4.13%-2.96%-18.6%
'26/06/024.09+0.12+3.02%-20.4%45557.31+219.4+0.48%-3.67%+2.54%-16.7%
'26/06/013.97+0.01+0.25%-20.2%45337.91+604.97+1.35%-2.36%-1.1%-17.8%
'26/05/293.96+0.11+2.86%-17.9%44732.94+1096.5+2.51%+0.09%+0.35%-18%
'26/05/283.85-0.12-3.02%-20.4%43636.44-620.36-1.4%-1.31%-1.62%-19.1%
'26/05/273.9700%-20.4%44256.8+731.43+1.68%+0.34%-1.68%-20.7%
'26/05/263.97+0.12+3.12%-17.9%43525.37-119.03-0.27%+0.07%+3.39%-18%
'26/05/253.8500%-17.9%43644.4+1376.43+3.26%+3.33%-3.26%-21.3%
'26/05/223.85-0.01-0.26%-18.1%42267.97+899.76+2.18%+5.58%-2.44%-23.7%
'26/05/213.8500%-18.2%41368.21+1347.39+3.37%+9.13%-3.37%-27.3%
'26/05/203.8500%-18.2%40020.82-154.74-0.39%+8.71%+0.39%-26.9%
'26/05/193.85-0.04-1.03%-19%40175.56-716.26-1.75%+6.81%+0.72%-25.8%
'26/05/183.89-0.1-2.51%-21.1%40891.82-280.54-0.68%+6.08%-1.83%-27.1%
'26/05/153.99-0.08-1.97%-22.6%41172.36-579.39-1.39%+4.61%-0.58%-27.2%
'26/05/144.07+0.02+0.49%-22.2%41751.75+377.25+0.91%+5.56%-0.42%-27.8%
'26/05/134.05+0.03+0.75%-21.6%41374.5-523.82-1.25%+4.24%+2%-25.9%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/124.02-0.01-0.25%-21.8%41898.32+108.26+0.26%+4.51%-0.51%-26.3%
'26/05/114.03+0.02+0.5%-21.4%41790.06+186.12+0.45%+4.98%+0.05%-26.4%
'26/05/084.01-0.05-1.23%-22.4%41603.94-329.84-0.79%+4.15%-0.44%-26.6%
'26/05/074.06+0.08+2.01%-20.9%41933.78+794.93+1.93%+6.17%+0.08%-27%
'26/05/063.98+0.13+3.38%-18.2%41138.85+369.56+0.91%+7.13%+2.47%-25.3%
'26/05/053.85-0.13-3.27%-20.9%40769.29+64.15+0.16%+7.3%-3.43%-28.2%
'26/05/043.98+0.15+3.92%-17.8%40705.14+1778.51+4.57%+12.2%-0.65%-30%
'26/04/303.83-0.04-1.03%-18.6%38926.63-376.87-0.96%+11.1%-0.07%-29.7%
'26/04/293.87+0.02+0.52%-18.2%39303.5-218.23-0.55%+10.5%+1.07%-28.7%
'26/04/283.9100%-17.9%39521.73-94.9-0.24%+10.2%+0.24%-28.1%
'26/04/273.91+0.06+1.56%-16.6%39616.63+684.23+1.76%+12.2%-0.2%-28.8%
'26/04/243.85-0.01-0.26%-16.8%38932.4+1218.25+3.23%+15.8%-3.49%-32.6%
'26/04/233.86-0.08-2.03%-18.5%37714.15-164.32-0.43%+15.3%-1.6%-33.8%
'26/04/224.0200%-18.2%37878.47+273.36+0.73%+16.1%-0.73%-34.3%
'26/04/214.0300%-18.1%37605.11+646.31+1.75%+18.2%-1.75%-36.3%
'26/04/204.03+0.08+2.03%-16.5%36958.8+154.46+0.42%+18.7%+1.61%-35.1%
'26/04/173.95-0.05-1.25%-17.5%36804.34-327.68-0.88%+17.6%-0.37%-35.1%
'26/04/164+0.08+2.04%-15.8%37132.02+409.88+1.12%+18.9%+0.92%-34.8%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/153.92+0.08+2.08%-14.1%36722.14+426.02+1.17%+20.3%+0.91%-34.4%
'26/04/143.8400%-14.1%36296.12+838.83+2.37%+23.2%-2.37%-37.2%
'26/04/133.84-0.03-0.78%-14.7%35457.29+39.46+0.11%+23.3%-0.89%-38%
'26/04/103.87+0.02+0.52%-14.3%35417.83+556.67+1.6%+25.3%-1.08%-39.6%
'26/04/093.85-0.03-0.77%-14.9%34861.16+99.78+0.29%+25.6%-1.06%-40.6%
'26/04/083.88+0.16+4.3%-11.3%34761.38+1531.56+4.61%+31.4%-0.31%-42.7%
'26/04/073.7200%-11.3%33229.82+657.39+2.02%+34.1%-2.02%-45.4%
'26/04/023.7800%-11.1%32572.43-602.39-1.82%+31.7%+1.82%-42.8%
'26/04/013.78+0.09+2.44%-8.94%33174.82+1451.83+4.58%+37.7%-2.14%-46.6%
'26/03/313.69+0.01+0.27%-8.7%31722.99-795.17-2.45%+34.3%+2.72%-43%
'26/03/303.68-0.15-3.92%-12.3%32518.16-594.43-1.8%+31.9%-2.12%-44.2%
'26/03/273.8200%-12.3%33112.59-225.03-0.68%+31%+0.68%-43.3%
'26/03/263.82-0.05-1.29%-13.4%33337.62-101.49-0.3%+30.6%-0.99%-44%
'26/03/253.87+0.09+2.38%-11.4%33439.11+826.87+2.54%+33.9%-0.16%-45.3%
'26/03/243.78+0.01+0.27%-11.1%32612.24-110.26-0.34%+33.5%+0.61%-44.6%
'26/03/233.77-0.14-3.58%-14.3%32722.5-821.38-2.45%+30.2%-1.13%-44.5%
'26/03/203.91-0.08-2.01%-16%33543.88-145.8-0.43%+29.6%-1.58%-45.7%
'26/03/193.99-0.07-1.72%-17.5%33689.68-658.9-1.92%+27.2%+0.2%-44.6%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/184.06-0.08-1.93%-19.1%34348.58+512.01+1.51%+29.1%-3.44%-48.2%
'26/03/174.14+0.11+2.73%-16.9%33836.57+494.06+1.48%+31%+1.25%-47.9%
'26/03/164.03+0.05+1.26%-15.8%33342.51-57.81-0.17%+30.8%+1.43%-46.6%
'26/03/133.98+0.01+0.25%-15.6%33400.32-181.54-0.54%+30.1%+0.79%-45.7%
'26/03/123.97-0.07-1.73%-17.1%33581.86-532.33-1.56%+28%-0.17%-45.1%
'26/03/114.04+0.05+1.25%-16%34114.19+1342.32+4.1%+33.3%-2.85%-49.3%
'26/03/103.99+0.08+2.05%-14.3%32771.87+661.45+2.06%+36%-0.01%-50.3%
'26/03/093.91-0.02-0.51%-14.8%32110.42-1489.12-4.43%+30%+3.92%-44.7%
'26/03/063.93+0.05+1.29%-13.7%33599.54-73.4-0.22%+29.7%+1.51%-43.4%
'26/03/053.88+0.06+1.57%-12.3%33672.94+844.06+2.57%+33%-1%-45.3%
'26/03/043.82-0.11-2.8%-14.8%32828.88-1494.77-4.35%+27.2%+1.55%-42%
'26/03/033.93-0.1-2.48%-16.9%34323.65-771.44-2.2%+24.4%-0.28%-41.3%
'26/03/024.03-0.1-2.42%-18.9%35095.09-319.4-0.9%+23.3%-1.52%-42.2%
'26/02/264.13-0.09-2.13%-20.6%35414.49+1.420%+23.3%-2.13%-43.9%
'26/02/254.22+0.04+0.96%-19.9%35413.07+712.25+2.05%+25.9%-1.09%-45.7%
'26/02/244.18-0.12-2.79%-22.1%34700.82+927.56+2.75%+29.3%-5.54%-51.4%
'26/02/234.3-0.11-2.49%-24%33773.26+167.55+0.5%+30%-2.99%-54%
'26/02/114.41+0.03+0.68%-23.5%33605.71+532.74+1.61%+32.1%-0.93%-55.6%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/104.38+0.04+0.92%-22.8%33072.97+668.35+2.06%+34.8%-1.14%-57.6%
'26/02/094.34+0.05+1.17%-21.9%32404.62+621.7+1.96%+37.4%-0.79%-59.3%
'26/02/064.29+0.04+0.94%-21.2%31782.92-18.35-0.06%+37.3%+1%-58.5%
'26/02/054.25-0.01-0.23%-21.4%31801.27-488.54-1.51%+35.3%+1.28%-56.6%
'26/02/044.26-0.1-2.29%-23.2%32289.81+94.45+0.29%+35.7%-2.58%-58.8%
'26/02/034.36-0.04-0.91%-23.9%32195.36+571.33+1.81%+38.1%-2.72%-62%
'26/02/024.4-0.19-4.14%-27%31624.03-439.72-1.37%+36.2%-2.77%-63.2%
'26/01/304.59-0.09-1.92%-28.4%32063.75-472.52-1.45%+34.2%-0.47%-62.7%
'26/01/294.68-0.01-0.21%-28.6%32536.27-267.55-0.82%+33.1%+0.61%-61.7%
'26/01/284.69+0.08+1.74%-27.3%32803.82+485.9+1.5%+35.1%+0.24%-62.5%
'26/01/274.61+0.03+0.66%-26.9%32317.92+253.4+0.79%+36.2%-0.13%-63.1%
'26/01/264.58-0.05-1.08%-27.6%32064.52+103.01+0.32%+36.6%-1.4%-64.3%
'26/01/234.63+0.04+0.87%-27%31961.51+215.43+0.68%+37.6%+0.19%-64.6%
'26/01/224.59+0.01+0.22%-26.9%31746.08+499.71+1.6%+39.8%-1.38%-66.6%
'26/01/214.5800%-26.9%31246.37-513.62-1.62%+37.5%+1.62%-64.4%
'26/01/204.58-0.03-0.65%-27.3%31759.99+120.7+0.38%+38%-1.03%-65.4%
'26/01/194.61-0.05-1.07%-28.1%31639.29+230.59+0.73%+39.1%-1.8%-67.2%
'26/01/164.6600%-28.1%31408.7+598.12+1.94%+41.8%-1.94%-69.9%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/154.66-0.11-2.31%-29.8%30810.58-131.2-0.42%+41.2%-1.89%-70.9%
'26/01/144.77+0.05+1.06%-29%30941.78+234.56+0.76%+42.2%+0.3%-71.3%
'26/01/134.72+0.05+1.07%-28.3%30707.22+139.93+0.46%+42.9%+0.61%-71.1%
'26/01/124.67+0.09+1.97%-26.9%30567.29+278.33+0.92%+44.2%+1.05%-71.1%
'26/01/094.58+0.02+0.44%-26.5%30288.96-71.59-0.24%+43.9%+0.68%-70.4%
'26/01/084.56-0.04-0.87%-27.2%30360.55-74.92-0.25%+43.5%-0.62%-70.7%
'26/01/074.6-0.12-2.54%-29%30435.47-140.83-0.46%+42.8%-2.08%-71.9%
'26/01/064.72+0.11+2.39%-27.3%30576.3+471.26+1.57%+45.1%+0.82%-72.4%
'26/01/054.61+0.01+0.22%-27.2%30105.04+755.23+2.57%+48.8%-2.35%-76%
'26/01/024.6+0.17+3.84%-24.4%29349.81+386.21+1.33%+50.8%+2.51%-75.2%
'25/12/314.4300%-24.4%28963.6+256.47+0.89%+52.1%-0.89%-76.5%
'25/12/304.43-0.01-0.23%-24.5%28707.13-103.76-0.36%+51.6%+0.13%-76.1%
'25/12/294.44-0.04-0.89%-25.2%28810.89+254.87+0.89%+52.9%-1.78%-78.2%
'25/12/264.48+0.08+1.82%-23.9%28556.02+184.04+0.65%+53.9%+1.17%-77.8%
'25/12/244.4-0.03-0.68%-24.4%28371.98+61.51+0.22%+54.3%-0.9%-78.7%
'25/12/234.43-0.02-0.45%-24.7%28310.47+160.83+0.57%+55.2%-1.02%-79.9%
'25/12/224.45+0.03+0.68%-24.2%28149.64+453.29+1.64%+57.7%-0.96%-81.9%
'25/12/194.42+0.05+1.14%-23.3%27696.35+227.82+0.83%+59%+0.31%-82.3%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/184.3700%-23.3%27468.53-56.64-0.21%+58.7%+0.21%-82%
'25/12/174.37+0.03+0.69%-22.8%27525.17-11.49-0.04%+58.6%+0.73%-81.4%
'25/12/164.34-0.12-2.69%-24.9%27536.66-330.28-1.19%+56.7%-1.5%-81.6%
'25/12/154.46-0.05-1.11%-25.7%27866.94-331.08-1.17%+54.9%+0.06%-80.6%
'25/12/124.51+0.06+1.35%-24.7%28198.02+173.27+0.62%+55.8%+0.73%-80.6%
'25/12/114.4500%-24.7%28024.75-375.98-1.32%+53.8%+1.32%-78.5%
'25/12/104.45-0.03-0.67%-25.2%28400.73+218.13+0.77%+55%-1.44%-80.2%
'25/12/094.48-0.08-1.75%-26.5%28182.6-121.18-0.43%+54.3%-1.32%-80.8%
'25/12/084.56+0.02+0.44%-26.2%28303.78+322.89+1.15%+56.1%-0.71%-82.3%
'25/12/054.54+0.05+1.11%-25.4%27980.89+185.18+0.67%+57.1%+0.44%-82.5%
'25/12/044.4700%-25.5%27795.71+2.67+0.01%+57.1%-0.01%-82.6%
'25/12/034.47-0.04-0.89%-26.2%27793.04+228.77+0.83%+58.4%-1.72%-84.6%
'25/12/024.51-0.03-0.66%-26.7%27564.27+221.74+0.81%+59.7%-1.47%-86.4%
'25/12/014.54+0.01+0.22%-26.5%27342.53-283.95-1.03%+58.1%+1.25%-84.6%
'25/11/284.5300%-26.5%27626.48+71.95+0.26%+58.5%-0.26%-85%
'25/11/274.5300%-26.5%27554.53+144.99+0.53%+59.3%-0.53%-85.8%
'25/11/264.53+0.01+0.22%-26.3%27409.54+497.37+1.85%+62.3%-1.63%-88.6%
'25/11/254.52+0.11+2.49%-24.5%26912.17+407.93+1.54%+64.8%+0.95%-89.3%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/244.41+0.03+0.68%-24%26504.24+69.3+0.26%+65.2%+0.42%-89.2%
'25/11/214.38-0.1-2.23%-25.7%26434.94-991.42-3.61%+59.2%+1.38%-84.9%
'25/11/204.48-0.02-0.44%-26%27426.36+846.24+3.18%+64.3%-3.62%-90.3%
'25/11/194.5-0.07-1.53%-27.1%26580.12-176-0.66%+63.2%-0.87%-90.4%
'25/11/184.57-0.08-1.72%-28.4%26756.12-691.19-2.52%+59.1%+0.8%-87.5%
'25/11/174.65-0.08-1.69%-29.6%27447.31+49.81+0.18%+59.4%-1.87%-89%