≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020032 元大綠能N / K線比較(日)

020032 元大綠能N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.648.6400%0%8.648.648.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--8.67 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,64011張/筆8.64-0.06 (-0.69%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/138.6400%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/128.64-0.06-0.69%-0.69%43091.87-1165.28-2.63%-1.32%+1.94%+0.63%
'26/11/118.7+0.1+1.16%+0.47%44257.15+1545.23+3.62%+2.26%-2.46%-1.79%
'26/11/108.4600%+0.47%42711.92+1050.22+2.52%+4.83%-2.52%-4.36%
'26/11/098.0200%+0.5%41661.7+1960.06+4.94%+10%-4.94%-9.51%
'26/11/068.3900%+0.48%39701.64-1873.08-4.51%+5.05%+4.51%-4.58%
'26/11/058.5500%+0.47%41574.72-1374.19-3.2%+1.69%+3.2%-1.22%
'26/11/048.55-0.32-3.61%-3.16%42948.91-358.63-0.83%+0.85%-2.78%-4.01%
'26/11/039.2700%-3.02%43307.54-1612.6-3.59%-2.77%+3.59%-0.25%
'26/11/029.2100%-3.04%44920.14-291.69-0.65%-3.4%+0.65%+0.36%
'26/10/309.6400%-2.9%45211.83-1156.5-2.49%-5.81%+2.49%+2.9%
'26/10/299.800%-2.86%46368.33-667.25-1.42%-7.14%+1.42%+4.29%
'26/10/289.8+0.08+0.82%-2.06%47035.58+939.35+2.04%-5.25%-1.22%+3.19%
'26/10/279.9600%-2.01%46096.23+54.8+0.12%-5.14%-0.12%+3.13%
'26/10/2210.1800%-1.96%46041.43-846.34-1.81%-6.85%+1.81%+4.89%
'26/10/2110.0400%-1.99%46887.77+594.84+1.28%-5.65%-1.28%+3.66%
'26/10/2010.2400%-1.95%46292.93-529.15-1.13%-6.72%+1.13%+4.77%
'26/10/1910.3200%-1.94%46822.08-289.18-0.61%-7.29%+0.61%+5.36%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.2700%-1.95%47111.26+141.39+0.3%-7.01%-0.3%+5.07%
'26/10/1510.8500%-1.84%46969.87-1655.96-3.41%-10.2%+3.41%+8.34%
'26/10/1410.6500%-1.88%48625.83+284.52+0.59%-9.65%-0.59%+7.77%
'26/10/1311.100%-1.8%48341.31-960.65-1.95%-11.4%+1.95%+9.61%
'26/10/1211.1700%-1.79%49301.96-11.48-0.02%-11.4%+0.02%+9.64%
'26/10/0811.1800%-1.79%49313.44-492.93-0.99%-12.3%+0.99%+10.5%
'26/10/0711.18-0.04-0.36%-2.14%49806.37-16.18-0.03%-12.3%-0.33%+10.2%
'26/10/0611.3300%-2.12%49822.55+110.51+0.22%-12.1%-0.22%+10%
'26/10/0511.2800%-2.13%49712.04+1236.3+2.55%-9.9%-2.55%+7.78%
'26/10/0211.28+0.03+0.27%-1.87%48475.74+122.25+0.25%-9.68%+0.02%+7.81%
'26/10/0111.25+0.04+0.36%-1.52%48353.49+413.36+0.86%-8.9%-0.5%+7.38%
'26/09/3011.21+0.39+3.6%+2.03%47940.13+308.17+0.65%-8.31%+2.95%+10.3%
'26/09/2910.8200%+2.03%47631.96-392.64-0.82%-9.06%+0.82%+11.1%
'26/09/2410.8300%+2.03%48024.6-132.69-0.28%-9.31%+0.28%+11.3%
'26/09/2310.83+0.15+1.4%+3.46%48157.29+357.12+0.75%-8.63%+0.65%+12.1%
'26/09/2210.68-0.02-0.19%+3.27%47800.17+81.33+0.17%-8.47%-0.36%+11.7%
'26/09/2110.7+0.27+2.59%+5.94%47718.84+538.09+1.14%-7.43%+1.45%+13.4%
'26/09/1810.2300%+6.06%47180.75+892.75+1.93%-5.64%-1.93%+11.7%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.23+0.13+1.29%+7.43%46288+439.1+0.96%-4.74%+0.33%+12.2%
'26/09/169.9700%+7.52%45848.9+337.41+0.74%-4.03%-0.74%+11.6%
'26/09/159.9400%+7.55%45511.49-351.03-0.77%-4.77%+0.77%+12.3%
'26/09/149.9600%+7.53%45862.52-322.33-0.7%-5.43%+0.7%+13%
'26/09/1110.1600%+7.38%46184.85-755.64-1.61%-6.96%+1.61%+14.3%
'26/09/1010.4600%+7.17%46940.49-242.87-0.51%-7.44%+0.51%+14.6%
'26/09/0910.46+0.15+1.45%+8.73%47183.36+77.58+0.16%-7.28%+1.29%+16%
'26/09/0810.4800%+8.59%47105.78-220.49-0.47%-7.71%+0.47%+16.3%
'26/09/0710.4600%+8.6%47326.27+775.14+1.67%-6.18%-1.67%+14.8%
'26/09/0410.2600%+8.77%46551.13+693.47+1.51%-4.76%-1.51%+13.5%
'26/09/0310.3600%+8.69%45857.66-307.06-0.67%-5.39%+0.67%+14.1%
'26/09/0210.7100%+8.4%46164.72-784-1.67%-6.97%+1.67%+15.4%
'26/09/0110.71+0.34+3.28%+12%46948.72+820.25+1.78%-5.32%+1.5%+17.3%
'26/08/3110.37-0.19-1.8%+9.94%46128.47-202.98-0.44%-5.73%-1.36%+15.7%
'26/08/2810.56+0.22+2.13%+12.3%46331.45+356.23+0.77%-5%+1.36%+17.3%
'26/08/2710.2100%+12.4%45975.22+142.6+0.31%-4.71%-0.31%+17.1%
'26/08/2610.1800%+12.5%45832.62+663.16+1.47%-3.31%-1.47%+15.8%
'26/08/2510.1800%+12.5%45169.46+407.14+0.91%-2.43%-0.91%+14.9%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.3600%+12.3%44762.32-461.97-1.02%-3.43%+1.02%+15.7%
'26/08/2110.3600%+12.3%45224.29+290.55+0.65%-2.8%-0.65%+15.1%
'26/08/2010.2900%+12.3%44933.74+214.39+0.48%-2.34%-0.48%+14.7%
'26/08/1910.4100%+12.2%44719.35-589.33-1.3%-3.61%+1.3%+15.8%
'26/08/1810.5200%+12.1%45308.68-548.59-1.2%-4.76%+1.2%+16.8%
'26/08/1710.52-0.02-0.19%+11.9%45857.27+46.26+0.1%-4.66%-0.29%+16.5%
'26/08/1410.54+0.05+0.48%+12.4%45811.01-210.47-0.46%-5.1%+0.94%+17.5%
'26/08/1310.4200%+12.5%46021.48+503.41+1.11%-4.05%-1.11%+16.5%
'26/08/1210.42+0.14+1.36%+14%45518.07+397.35+0.88%-3.2%+0.48%+17.2%
'26/08/1110.2500%+14%45120.72+191.96+0.43%-2.79%-0.43%+16.8%
'26/08/109.8800%+14.6%44928.76+702.85+1.59%-1.25%-1.59%+15.8%
'26/08/0710.0700%+14.3%44225.91-170.79-0.38%-1.63%+0.38%+15.9%
'26/08/0610.0400%+14.3%44396.7-214.9-0.48%-2.1%+0.48%+16.4%
'26/08/059.8400%+14.6%44611.6+1250.94+2.88%+0.73%-2.88%+13.9%
'26/08/049.5800%+15%43360.66-25.75-0.06%+0.67%+0.06%+14.4%
'26/08/039.6100%+15%43386.41+266.66+0.62%+1.29%-0.62%+13.7%
'26/07/318.9900%+16%43119.75+3186.45+7.98%+9.37%-7.98%+6.65%
'26/07/309.2200%+15.6%39933.3-105.88-0.26%+9.08%+0.26%+6.54%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.6100%+15%40039.18-1564.18-3.76%+4.98%+3.76%+10%
'26/07/289.61-0.38-3.8%+10.6%41603.36-2030.83-4.65%+0.09%+0.85%+10.5%
'26/07/2710.1100%+10.5%43634.19-20.65-0.05%+0.05%+0.05%+10.4%
'26/07/2410.3300%+10.3%43654.84-1195.97-2.67%-2.62%+2.67%+12.9%
'26/07/2310.33+0.05+0.49%+10.8%44850.81+25.03+0.06%-2.57%+0.43%+13.4%
'26/07/2210.0700%+11%44825.78+592.91+1.34%-1.26%-1.34%+12.3%
'26/07/219.7300%+11.4%44232.87+1783.17+4.2%+2.89%-4.2%+8.52%
'26/07/209.7300%+11.4%42449.7-221.57-0.52%+2.35%+0.52%+9.06%
'26/07/179.73-0.62-5.99%+4.73%42671.27-2953.71-6.47%-4.27%+0.48%+9.01%
'26/07/1610.2900%+4.76%45624.98-6.61-0.01%-4.29%+0.01%+9.05%
'26/07/1510.29+0.32+3.21%+8.12%45631.59+893.64+2%-2.38%+1.21%+10.5%
'26/07/1410.2500%+7.9%44737.95-642.57-1.42%-3.76%+1.42%+11.7%
'26/07/1310.25-0.01-0.1%+7.8%45380.52+25.91+0.06%-3.7%-0.16%+11.5%
'26/07/0910.26+0.01+0.1%+7.9%45354.61-379.8-0.83%-4.5%+0.93%+12.4%
'26/07/0810.3800%+7.8%45734.41+255.3+0.56%-3.97%-0.56%+11.8%
'26/07/0710.7500%+7.53%45479.11-1077.28-2.31%-6.19%+2.31%+13.7%
'26/07/0610.75+0.18+1.7%+9.37%46556.39-224.23-0.48%-6.64%+2.18%+16%
'26/07/0310.5700%+9.37%46780.62+36.46+0.08%-6.57%-0.08%+15.9%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.57-0.02-0.19%+9.16%46744.16-274.83-0.58%-7.11%+0.39%+16.3%
'26/07/0110.59+0.03+0.28%+9.47%47018.99+893.08+1.94%-5.31%-1.66%+14.8%
'26/06/3010.2400%+9.77%46125.91+1126.01+2.5%-2.94%-2.5%+12.7%
'26/06/2910.24-0.03-0.29%+9.44%44999.9+428.14+0.96%-2.01%-1.25%+11.5%
'26/06/2610.27-0.35-3.3%+5.84%44571.76-1683.5-3.64%-5.58%+0.34%+11.4%
'26/06/2510.62-0.04-0.38%+5.44%46255.26+211.66+0.46%-5.14%-0.84%+10.6%
'26/06/2410.700%+5.42%46043.6-1057.05-2.24%-7.27%+2.24%+12.7%
'26/06/2310.7-0.26-2.37%+2.92%47100.65-640.86-1.34%-8.52%-1.03%+11.4%
'26/06/2210.96+0.1+0.92%+3.87%47741.51+1276.31+2.75%-6%-1.83%+9.87%
'26/06/1810.6900%+3.93%46465.2+587.81+1.28%-4.8%-1.28%+8.73%
'26/06/1710.69-0.03-0.28%+3.64%45877.39+68.2+0.15%-4.66%-0.43%+8.3%
'26/06/1610.8700%+3.59%45809.19+412.2+0.91%-3.79%-0.91%+7.38%
'26/06/1510.8100%+3.61%45396.99+1227.95+2.78%-1.12%-2.78%+4.73%
'26/06/1210.81+0.38+3.64%+7.38%44169.04+1019.58+2.36%+1.22%+1.28%+6.16%
'26/06/1110.8300%+7.11%43149.46-76.08-0.18%+1.04%+0.18%+6.07%
'26/06/1010.83-0.17-1.55%+5.45%43225.54-1478.9-3.31%-2.3%+1.76%+7.76%
'26/06/0911+0.33+3.09%+8.72%44704.44+1201.66+2.76%+0.4%+0.33%+8.32%
'26/06/0811.1400%+8.35%43502.78-1568.16-3.48%-3.1%+3.48%+11.4%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.14-0.42-3.63%+4.41%45070.94-606.52-1.33%-4.38%-2.3%+8.8%
'26/06/0411.56-0.11-0.94%+3.43%45677.46-781.7-1.68%-5.99%+0.74%+9.42%
'26/06/0311.67+0.61+5.52%+9.13%46459.16+901.85+1.98%-4.13%+3.54%+13.3%
'26/06/0211.0600%+9.13%45557.31+219.4+0.48%-3.67%-0.48%+12.8%
'26/06/0111.06+0.04+0.36%+9.53%45337.91+604.97+1.35%-2.36%-0.99%+11.9%
'26/05/2911.02+0.49+4.65%+14.6%44732.94+1096.5+2.51%+0.09%+2.14%+14.5%
'26/05/2810.53-0.47-4.27%+9.73%43636.44-620.36-1.4%-1.31%-2.87%+11%
'26/05/2711+0.13+1.2%+11%44256.8+731.43+1.68%+0.34%-0.48%+10.7%
'26/05/2610.87-0.05-0.46%+10.5%43525.37-119.03-0.27%+0.07%-0.19%+10.5%
'26/05/2510.92+0.53+5.1%+16.2%43644.4+1376.43+3.26%+3.33%+1.84%+12.8%
'26/05/2210.1200%+16.6%42267.97+899.76+2.18%+5.58%-2.18%+11%
'26/05/2110.12+0.56+5.86%+23.4%41368.21+1347.39+3.37%+9.13%+2.49%+14.3%
'26/05/209.56-0.12-1.24%+21.9%40020.82-154.74-0.39%+8.71%-0.85%+13.2%
'26/05/199.68-0.07-0.72%+21%40175.56-716.26-1.75%+6.81%+1.03%+14.2%
'26/05/189.75-0.25-2.5%+18%40891.82-280.54-0.68%+6.08%-1.82%+11.9%
'26/05/1510-0.41-3.94%+13.4%41172.36-579.39-1.39%+4.61%-2.55%+8.75%
'26/05/1410.41-0.25-2.35%+10.7%41751.75+377.25+0.91%+5.56%-3.26%+5.13%
'26/05/1310.66-0.43-3.88%+6.4%41374.5-523.82-1.25%+4.24%-2.63%+2.16%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.09-0.13-1.16%+5.17%41898.32+108.26+0.26%+4.51%-1.42%+0.66%
'26/05/1111.22+0.31+2.84%+8.16%41790.06+186.12+0.45%+4.98%+2.39%+3.18%
'26/05/0811.1300%+8%41603.94-329.84-0.79%+4.15%+0.79%+3.84%
'26/05/0711.13+0.45+4.21%+12.5%41933.78+794.93+1.93%+6.17%+2.28%+6.38%
'26/05/0610.68-0.13-1.2%+11.2%41138.85+369.56+0.91%+7.13%-2.11%+4.07%
'26/05/0510.81-0.15-1.37%+9.67%40769.29+64.15+0.16%+7.3%-1.53%+2.38%
'26/05/0410.96+0.3+2.81%+12.8%40705.14+1778.51+4.57%+12.2%-1.76%+0.56%
'26/04/3010.6300%+12.8%38926.63-376.87-0.96%+11.1%+0.96%+1.67%
'26/04/2910.63+0.23+2.21%+15.3%39303.5-218.23-0.55%+10.5%+2.76%+4.78%
'26/04/2810.4-0.05-0.48%+14.7%39521.73-94.9-0.24%+10.2%-0.24%+4.49%
'26/04/2710.5700%+14.6%39616.63+684.23+1.76%+12.2%-1.76%+2.39%
'26/04/2410.4500%+14.7%38932.4+1218.25+3.23%+15.8%-3.23%-1.07%
'26/04/2310.4500%+14.7%37714.15-164.32-0.43%+15.3%+0.43%-0.57%
'26/04/2210.45+0.07+0.67%+15.5%37878.47+273.36+0.73%+16.1%-0.06%-0.63%
'26/04/2110.3100%+15.6%37605.11+646.31+1.75%+18.2%-1.75%-2.56%
'26/04/2010.31+0.26+2.59%+18.6%36958.8+154.46+0.42%+18.7%+2.17%-0.06%
'26/04/1710.05-0.01-0.1%+18.5%36804.34-327.68-0.88%+17.6%+0.78%+0.87%
'26/04/1610.06+0.08+0.8%+19.4%37132.02+409.88+1.12%+18.9%-0.32%+0.5%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.98+0.23+2.36%+22.3%36722.14+426.02+1.17%+20.3%+1.19%+1.93%
'26/04/149.75+0.22+2.31%+25.1%36296.12+838.83+2.37%+23.2%-0.06%+1.9%
'26/04/139.53+0.05+0.53%+25.7%35457.29+39.46+0.11%+23.3%+0.42%+2.42%
'26/04/109.48+0.14+1.5%+27.6%35417.83+556.67+1.6%+25.3%-0.1%+2.34%
'26/04/099.34+0.44+4.94%+33.9%34861.16+99.78+0.29%+25.6%+4.65%+8.29%
'26/04/088.900%+33.9%34761.38+1531.56+4.61%+31.4%-4.61%+2.5%
'26/04/078.9+0.2+2.3%+37%33229.82+657.39+2.02%+34.1%+0.28%+2.93%
'26/04/028.7800%+36.7%32572.43-602.39-1.82%+31.7%+1.82%+5.02%
'26/04/018.78+0.37+4.4%+42.7%33174.82+1451.83+4.58%+37.7%-0.18%+5.01%
'26/03/318.6900%+41.3%31722.99-795.17-2.45%+34.3%+2.45%+7%
'26/03/308.69-0.21-2.36%+38%32518.16-594.43-1.8%+31.9%-0.56%+6.08%
'26/03/278.9100%+37.9%33112.59-225.03-0.68%+31%+0.68%+6.93%
'26/03/26900%+37.6%33337.62-101.49-0.3%+30.6%+0.3%+6.94%
'26/03/259+0.25+2.86%+41.5%33439.11+826.87+2.54%+33.9%+0.32%+7.56%
'26/03/248.7500%+41.5%32612.24-110.26-0.34%+33.5%+0.34%+8.01%
'26/03/238.75-0.25-2.78%+37.6%32722.5-821.38-2.45%+30.2%-0.33%+7.35%
'26/03/209+0.12+1.35%+39.4%33543.88-145.8-0.43%+29.6%+1.78%+9.77%
'26/03/198.88-0.06-0.67%+38.5%33689.68-658.9-1.92%+27.2%+1.25%+11.3%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188.9100%+38.6%34348.58+512.01+1.51%+29.1%-1.51%+9.53%
'26/03/178.6500%+39.8%33836.57+494.06+1.48%+31%-1.48%+8.78%
'26/03/168.5800%+40.1%33342.51-57.81-0.17%+30.8%+0.17%+9.33%
'26/03/138.58-0.18-2.05%+37.2%33400.32-181.54-0.54%+30.1%-1.51%+7.16%
'26/03/128.76+0.03+0.34%+37.7%33581.86-532.33-1.56%+28%+1.9%+9.66%
'26/03/118.73+0.32+3.8%+42.9%34114.19+1342.32+4.1%+33.3%-0.3%+9.65%
'26/03/108.2300%+43.9%32771.87+661.45+2.06%+36%-2.06%+7.85%
'26/03/098.7300%+41.4%32110.42-1489.12-4.43%+30%+4.43%+11.4%
'26/03/068.7200%+41.4%33599.54-73.4-0.22%+29.7%+0.22%+11.7%
'26/03/058.72+0.16+1.87%+44%33672.94+844.06+2.57%+33%-0.7%+11%
'26/03/048.56-0.31-3.49%+39%32828.88-1494.77-4.35%+27.2%+0.86%+11.8%
'26/03/038.87-0.21-2.31%+35.8%34323.65-771.44-2.2%+24.4%-0.11%+11.3%
'26/03/029.08+0.02+0.22%+36.1%35095.09-319.4-0.9%+23.3%+1.12%+12.8%
'26/02/269.06+0.11+1.23%+37.8%35414.49+1.420%+23.3%+1.23%+14.4%
'26/02/258.95+0.23+2.64%+41.4%35413.07+712.25+2.05%+25.9%+0.59%+15.5%
'26/02/248.72+0.03+0.35%+41.9%34700.82+927.56+2.75%+29.3%-2.4%+12.6%
'26/02/238.69+0.14+1.64%+44.2%33773.26+167.55+0.5%+30%+1.14%+14.2%
'26/02/118.55+0.13+1.54%+46.4%33605.71+532.74+1.61%+32.1%-0.07%+14.4%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/108.42+0.12+1.45%+48.6%33072.97+668.35+2.06%+34.8%-0.61%+13.8%
'26/02/098.1800%+49.3%32404.62+621.7+1.96%+37.4%-1.96%+11.8%
'26/02/068.18-0.13-1.56%+46.9%31782.92-18.35-0.06%+37.3%-1.5%+9.59%
'26/02/058.31-0.26-3.03%+42.5%31801.27-488.54-1.51%+35.3%-1.52%+7.21%
'26/02/048.57+0.11+1.3%+44.3%32289.81+94.45+0.29%+35.7%+1.01%+8.67%
'26/02/038.46+0.17+2.05%+47.3%32195.36+571.33+1.81%+38.1%+0.24%+9.18%
'26/02/028.29-0.36-4.16%+41.2%31624.03-439.72-1.37%+36.2%-2.79%+4.94%
'26/01/308.65-0.17-1.93%+38.4%32063.75-472.52-1.45%+34.2%-0.48%+4.2%
'26/01/298.82-0.18-2%+35.7%32536.27-267.55-0.82%+33.1%-1.18%+2.53%
'26/01/289+0.17+1.93%+38.3%32803.82+485.9+1.5%+35.1%+0.43%+3.14%
'26/01/278.8300%+38.3%32317.92+253.4+0.79%+36.2%-0.79%+2.07%
'26/01/268.83+0.02+0.23%+38.6%32064.52+103.01+0.32%+36.6%-0.09%+1.94%
'26/01/238.81-0.11-1.23%+36.9%31961.51+215.43+0.68%+37.6%-1.91%-0.69%
'26/01/228.92+0.37+4.33%+42.8%31746.08+499.71+1.6%+39.8%+2.73%+3.03%
'26/01/218.55-0.14-1.61%+40.5%31246.37-513.62-1.62%+37.5%+0.01%+2.99%
'26/01/208.69+0.13+1.52%+42.6%31759.99+120.7+0.38%+38%+1.14%+4.6%
'26/01/198.56+0.03+0.35%+43.1%31639.29+230.59+0.73%+39.1%-0.38%+4.09%
'26/01/168.53+0.1+1.19%+44.8%31408.7+598.12+1.94%+41.8%-0.75%+3.09%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158.4300%+44.8%30810.58-131.2-0.42%+41.2%+0.42%+3.69%
'26/01/148.43+0.31+3.82%+50.4%30941.78+234.56+0.76%+42.2%+3.06%+8.14%
'26/01/138.12+0.05+0.62%+51.3%30707.22+139.93+0.46%+42.9%+0.16%+8.42%
'26/01/128.07+0.16+2.02%+54.4%30567.29+278.33+0.92%+44.2%+1.1%+10.2%
'26/01/097.900%+54.4%30288.96-71.59-0.24%+43.9%+0.24%+10.6%
'26/01/087.9-0.15-1.86%+51.6%30360.55-74.92-0.25%+43.5%-1.61%+8.05%
'26/01/078.05+0.02+0.25%+51.9%30435.47-140.83-0.46%+42.8%+0.71%+9.09%
'26/01/068.03+0.12+1.52%+54.2%30576.3+471.26+1.57%+45.1%-0.05%+9.16%
'26/01/057.91+0.1+1.28%+56.2%30105.04+755.23+2.57%+48.8%-1.29%+7.4%
'26/01/027.81+0.02+0.26%+56.6%29349.81+386.21+1.33%+50.8%-1.07%+5.82%
'25/12/317.79+0.01+0.13%+56.8%28963.6+256.47+0.89%+52.1%-0.76%+4.67%
'25/12/307.800%+56.7%28707.13-103.76-0.36%+51.6%+0.36%+5.07%
'25/12/297.8-0.03-0.38%+56.1%28810.89+254.87+0.89%+52.9%-1.27%+3.12%
'25/12/267.8200%+56.1%28556.02+184.04+0.65%+53.9%-0.65%+2.2%
'25/12/247.82+0.09+1.16%+58%28371.98+61.51+0.22%+54.3%+0.94%+3.68%
'25/12/237.7300%+58%28310.47+160.83+0.57%+55.2%-0.57%+2.8%
'25/12/227.73+0.17+2.25%+61.5%28149.64+453.29+1.64%+57.7%+0.61%+3.82%
'25/12/197.4900%+62.1%27696.35+227.82+0.83%+59%-0.83%+3.08%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/187.49-0.08-1.06%+60.4%27468.53-56.64-0.21%+58.7%-0.85%+1.7%
'25/12/177.57+0.02+0.26%+60.8%27525.17-11.49-0.04%+58.6%+0.3%+2.19%
'25/12/167.55-0.13-1.69%+58.1%27536.66-330.28-1.19%+56.7%-0.5%+1.35%
'25/12/157.8300%+57%27866.94-331.08-1.17%+54.9%+1.17%+2.07%
'25/12/127.7400%+57.6%28198.02+173.27+0.62%+55.8%-0.62%+1.78%
'25/12/117.7400%+57.6%28024.75-375.98-1.32%+53.8%+1.32%+3.84%
'25/12/107.7300%+57.7%28400.73+218.13+0.77%+55%-0.77%+2.73%
'25/12/097.73+0.03+0.39%+58.3%28182.6-121.18-0.43%+54.3%+0.82%+4%
'25/12/087.6800%+58.5%28303.78+322.89+1.15%+56.1%-1.15%+2.37%
'25/12/057.68-0.06-0.78%+57.2%27980.89+185.18+0.67%+57.1%-1.45%+0.11%
'25/12/047.74+0.03+0.39%+57.8%27795.71+2.67+0.01%+57.1%+0.38%+0.7%
'25/12/037.7700%+57.4%27793.04+228.77+0.83%+58.4%-0.83%-1.05%
'25/12/027.77+0.03+0.39%+58%27564.27+221.74+0.81%+59.7%-0.42%-1.72%
'25/12/017.74+0.01+0.13%+58.2%27342.53-283.95-1.03%+58.1%+1.16%+0.12%
'25/11/287.73+0.04+0.52%+59%27626.48+71.95+0.26%+58.5%+0.26%+0.53%
'25/11/277.69+0.1+1.32%+61.1%27554.53+144.99+0.53%+59.3%+0.79%+1.79%
'25/11/267.59+0.02+0.26%+61.6%27409.54+497.37+1.85%+62.3%-1.59%-0.73%
'25/11/257.57-0.02-0.26%+61.1%26912.17+407.93+1.54%+64.8%-1.8%-3.65%
交易
日期		020032 元大綠能N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247.5500%+61.5%26504.24+69.3+0.26%+65.2%-0.26%-3.76%
'25/11/217.55-0.29-3.7%+55.5%26434.94-991.42-3.61%+59.2%-0.09%-3.76%
'25/11/207.6300%+57%27426.36+846.24+3.18%+64.3%-3.18%-7.3%
'25/11/197.63+0.07+0.93%+58.5%26580.12-176-0.66%+63.2%+1.59%-4.77%
'25/11/187.56-0.21-2.7%+54.2%26756.12-691.19-2.52%+59.1%-0.18%-4.94%
'25/11/177.77-0.07-0.89%+52.8%27447.31+49.81+0.18%+59.4%-1.07%-6.61%