≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020031 統一IC設計臺灣N / K線比較(日)

020031 統一IC設計臺灣N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.299.81+0.48+4.89%2.14%10.3510.410.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
142146.2萬197.47張/筆10.310.17 (+1.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2423.64萬54.8張/筆9.85-0.14 (-1.41%)

連續漲跌: 首日上漲  ( +0.48元 / +4.89%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.29+0.48+4.89%+4.89%43675.12+583.25+1.35%+1.35%+3.54%+3.54%
'26/11/129.81-0.14-1.41%+3.42%43091.87-1165.28-2.63%-1.32%+1.22%+4.73%
'26/11/119.95+0.43+4.52%+8.09%44257.15+1545.23+3.62%+2.26%+0.9%+5.83%
'26/11/109.52+0.26+2.81%+11.1%42711.92+1050.22+2.52%+4.83%+0.29%+6.29%
'26/11/099.26+0.56+6.44%+18.3%41661.7+1960.06+4.94%+10%+1.5%+8.27%
'26/11/068.7-0.41-4.5%+13%39701.64-1873.08-4.51%+5.05%+0.01%+7.9%
'26/11/059.11-0.63-6.47%+5.65%41574.72-1374.19-3.2%+1.69%-3.27%+3.96%
'26/11/049.74-0.05-0.51%+5.11%42948.91-358.63-0.83%+0.85%+0.32%+4.26%
'26/11/039.79-0.73-6.94%-2.19%43307.54-1612.6-3.59%-2.77%-3.35%+0.59%
'26/11/0210.52-0.18-1.68%-3.83%44920.14-291.69-0.65%-3.4%-1.03%-0.43%
'26/10/3010.7-0.38-3.43%-7.13%45211.83-1156.5-2.49%-5.81%-0.94%-1.32%
'26/10/2911.08-0.16-1.42%-8.45%46368.33-667.25-1.42%-7.14%0%-1.31%
'26/10/2811.24+0.5+4.66%-4.19%47035.58+939.35+2.04%-5.25%+2.62%+1.06%
'26/10/2710.74-0.32-2.89%-6.96%46096.23+54.8+0.12%-5.14%-3.01%-1.82%
'26/10/2211.0600%-6.96%46041.43-846.34-1.81%-6.85%+1.81%-0.11%
'26/10/2111.06+0.07+0.64%-6.37%46887.77+594.84+1.28%-5.65%-0.64%-0.71%
'26/10/2010.99+0.29+2.71%-3.83%46292.93-529.15-1.13%-6.72%+3.84%+2.89%
'26/10/1910.7-0.26-2.37%-6.11%46822.08-289.18-0.61%-7.29%-1.76%+1.18%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.96+0.19+1.76%-4.46%47111.26+141.39+0.3%-7.01%+1.46%+2.56%
'26/10/1510.77-0.76-6.59%-10.8%46969.87-1655.96-3.41%-10.2%-3.18%-0.57%
'26/10/1411.53+0.16+1.41%-9.5%48625.83+284.52+0.59%-9.65%+0.82%+0.15%
'26/10/1311.4300%-9.45%48341.31-960.65-1.95%-11.4%+1.95%+1.96%
'26/10/1211.43-0.17-1.47%-10.8%49301.96-11.48-0.02%-11.4%-1.45%+0.66%
'26/10/0811.6-0.05-0.43%-11.2%49313.44-492.93-0.99%-12.3%+0.56%+1.15%
'26/10/0711.65-0.23-1.94%-12.9%49806.37-16.18-0.03%-12.3%-1.91%-0.54%
'26/10/0611.88-0.16-1.33%-14%49822.55+110.51+0.22%-12.1%-1.55%-1.89%
'26/10/0512.04+0.37+3.17%-11.3%49712.04+1236.3+2.55%-9.9%+0.62%-1.41%
'26/10/0211.67-0.05-0.43%-11.7%48475.74+122.25+0.25%-9.68%-0.68%-2.01%
'26/10/0111.72-0.07-0.59%-12.2%48353.49+413.36+0.86%-8.9%-1.45%-3.32%
'26/09/3011.79+0.06+0.51%-11.8%47940.13+308.17+0.65%-8.31%-0.14%-3.46%
'26/09/2911.73-0.27-2.25%-13.8%47631.96-392.64-0.82%-9.06%-1.43%-4.69%
'26/09/2412-0.08-0.66%-14.3%48024.6-132.69-0.28%-9.31%-0.38%-5.01%
'26/09/2312.08-0.02-0.17%-14.5%48157.29+357.12+0.75%-8.63%-0.92%-5.83%
'26/09/2212.1+0.55+4.76%-10.4%47800.17+81.33+0.17%-8.47%+4.59%-1.92%
'26/09/2111.55+0.31+2.76%-7.92%47718.84+538.09+1.14%-7.43%+1.62%-0.49%
'26/09/1811.24+0.45+4.17%-4.08%47180.75+892.75+1.93%-5.64%+2.24%+1.57%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.79+0.17+1.6%-2.54%46288+439.1+0.96%-4.74%+0.64%+2.2%
'26/09/1610.62+0.09+0.85%-1.71%45848.9+337.41+0.74%-4.03%+0.11%+2.33%
'26/09/1510.53-0.21-1.96%-3.63%45511.49-351.03-0.77%-4.77%-1.19%+1.14%
'26/09/1410.74+0.11+1.03%-2.63%45862.52-322.33-0.7%-5.43%+1.73%+2.8%
'26/09/1110.63-0.3-2.74%-5.31%46184.85-755.64-1.61%-6.96%-1.13%+1.65%
'26/09/1010.93+0.09+0.83%-4.52%46940.49-242.87-0.51%-7.44%+1.34%+2.92%
'26/09/0911.0400%-4.44%47183.36+77.58+0.16%-7.28%-0.16%+2.84%
'26/09/0811.04+0.08+0.73%-3.74%47105.78-220.49-0.47%-7.71%+1.2%+3.97%
'26/09/0710.96+0.41+3.89%0%47326.27+775.14+1.67%-6.18%+2.22%+6.18%
'26/09/0410.7300%0%46551.13+693.47+1.51%-4.76%-1.51%+4.76%
'26/09/0310.73+0.09+0.85%+0.85%45857.66-307.06-0.67%-5.39%+1.52%+6.24%
'26/09/0210.64-0.14-1.3%-0.46%46164.72-784-1.67%-6.97%+0.37%+6.51%
'26/09/0110.78+0.52+5.07%+4.58%46948.72+820.25+1.78%-5.32%+3.29%+9.9%
'26/08/3110.26-0.1-0.97%+3.57%46128.47-202.98-0.44%-5.73%-0.53%+9.3%
'26/08/2810.36+0.07+0.68%+4.28%46331.45+356.23+0.77%-5%-0.09%+9.28%
'26/08/2710.29-0.08-0.77%+3.47%45975.22+142.6+0.31%-4.71%-1.08%+8.18%
'26/08/2610.37+0.53+5.39%+9.04%45832.62+663.16+1.47%-3.31%+3.92%+12.4%
'26/08/259.84-0.11-1.11%+7.84%45169.46+407.14+0.91%-2.43%-2.02%+10.3%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.95+0.01+0.1%+7.95%44762.32-461.97-1.02%-3.43%+1.12%+11.4%
'26/08/219.94+0.14+1.43%+9.49%45224.29+290.55+0.65%-2.8%+0.78%+12.3%
'26/08/209.8-0.07-0.71%+8.71%44933.74+214.39+0.48%-2.34%-1.19%+11%
'26/08/199.87-0.13-1.3%+7.3%44719.35-589.33-1.3%-3.61%0%+10.9%
'26/08/1810-0.29-2.82%+4.28%45308.68-548.59-1.2%-4.76%-1.62%+9.03%
'26/08/1710.29-0.18-1.72%+2.48%45857.27+46.26+0.1%-4.66%-1.82%+7.15%
'26/08/1410.47-0.24-2.24%+0.19%45811.01-210.47-0.46%-5.1%-1.78%+5.29%
'26/08/1310.71+0.26+2.49%+2.68%46021.48+503.41+1.11%-4.05%+1.38%+6.73%
'26/08/1210.45+0.2+1.95%+4.68%45518.07+397.35+0.88%-3.2%+1.07%+7.89%
'26/08/1110.25+0.02+0.2%+4.89%45120.72+191.96+0.43%-2.79%-0.23%+7.68%
'26/08/1010.23+0.19+1.89%+6.87%44928.76+702.85+1.59%-1.25%+0.3%+8.12%
'26/08/0710.0400%+6.87%44225.91-170.79-0.38%-1.63%+0.38%+8.5%
'26/08/0610.04+0.13+1.31%+8.27%44396.7-214.9-0.48%-2.1%+1.79%+10.4%
'26/08/059.91+0.48+5.09%+13.8%44611.6+1250.94+2.88%+0.73%+2.21%+13.1%
'26/08/049.43+0.04+0.43%+14.3%43360.66-25.75-0.06%+0.67%+0.49%+13.6%
'26/08/039.39+0.47+5.27%+20.3%43386.41+266.66+0.62%+1.29%+4.65%+19%
'26/07/318.92+0.65+7.86%+29.7%43119.75+3186.45+7.98%+9.37%-0.12%+20.4%
'26/07/308.2700%+29.7%39933.3-105.88-0.26%+9.08%+0.26%+20.7%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.27-0.39-4.5%+23.9%40039.18-1564.18-3.76%+4.98%-0.74%+18.9%
'26/07/288.66-0.7-7.48%+14.6%41603.36-2030.83-4.65%+0.09%-2.83%+14.5%
'26/07/279.36-0.13-1.37%+13.1%43634.19-20.65-0.05%+0.05%-1.32%+13%
'26/07/249.49-0.13-1.35%+11.5%43654.84-1195.97-2.67%-2.62%+1.32%+14.2%
'26/07/239.62-0.04-0.41%+11.1%44850.81+25.03+0.06%-2.57%-0.47%+13.6%
'26/07/229.66+0.46+5%+16.6%44825.78+592.91+1.34%-1.26%+3.66%+17.9%
'26/07/219.2+0.51+5.87%+23.5%44232.87+1783.17+4.2%+2.89%+1.67%+20.6%
'26/07/208.69-0.13-1.47%+21.7%42449.7-221.57-0.52%+2.35%-0.95%+19.3%
'26/07/178.82-0.63-6.67%+13.5%42671.27-2953.71-6.47%-4.27%-0.2%+17.8%
'26/07/169.45-0.14-1.46%+11.9%45624.98-6.61-0.01%-4.29%-1.45%+16.2%
'26/07/159.59+0.23+2.46%+14.6%45631.59+893.64+2%-2.38%+0.46%+17%
'26/07/149.36-0.44-4.49%+9.49%44737.95-642.57-1.42%-3.76%-3.07%+13.2%
'26/07/139.8-0.35-3.45%+5.71%45380.52+25.91+0.06%-3.7%-3.51%+9.42%
'26/07/0910.1500%+5.71%45354.61-379.8-0.83%-4.5%+0.83%+10.2%
'26/07/0810.15+0.01+0.1%+5.82%45734.41+255.3+0.56%-3.97%-0.46%+9.79%
'26/07/0710.14-0.32-3.06%+2.58%45479.11-1077.28-2.31%-6.19%-0.75%+8.77%
'26/07/0610.46-0.32-2.97%-0.46%46556.39-224.23-0.48%-6.64%-2.49%+6.17%
'26/07/0310.78-0.07-0.65%-1.11%46780.62+36.46+0.08%-6.57%-0.73%+5.46%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.85+0.02+0.18%-0.92%46744.16-274.83-0.58%-7.11%+0.76%+6.19%
'26/07/0110.83+0.09+0.84%-0.09%47018.99+893.08+1.94%-5.31%-1.1%+5.22%
'26/06/3010.74+0.7+6.97%+6.87%46125.91+1126.01+2.5%-2.94%+4.47%+9.82%
'26/06/2910.04+0.09+0.9%+7.84%44999.9+428.14+0.96%-2.01%-0.06%+9.85%
'26/06/269.95-0.97-8.88%-1.74%44571.76-1683.5-3.64%-5.58%-5.24%+3.84%
'26/06/2510.92-0.04-0.36%-2.1%46255.26+211.66+0.46%-5.14%-0.82%+3.05%
'26/06/2410.96-0.23-2.06%-4.11%46043.6-1057.05-2.24%-7.27%+0.18%+3.16%
'26/06/2311.19-0.14-1.24%-5.3%47100.65-640.86-1.34%-8.52%+0.1%+3.22%
'26/06/2211.33+0.21+1.89%-3.51%47741.51+1276.31+2.75%-6%-0.86%+2.5%
'26/06/1811.12+0.28+2.58%-1.01%46465.2+587.81+1.28%-4.8%+1.3%+3.79%
'26/06/1710.84+0.11+1.03%0%45877.39+68.2+0.15%-4.66%+0.88%+4.66%
'26/06/1610.73+0.18+1.71%+1.71%45809.19+412.2+0.91%-3.79%+0.8%+5.5%
'26/06/1510.55+0.3+2.93%+4.68%45396.99+1227.95+2.78%-1.12%+0.15%+5.8%
'26/06/1210.25+0.62+6.44%+11.4%44169.04+1019.58+2.36%+1.22%+4.08%+10.2%
'26/06/119.63-0.21-2.13%+9.04%43149.46-76.08-0.18%+1.04%-1.95%+8%
'26/06/109.84-0.62-5.93%+2.58%43225.54-1478.9-3.31%-2.3%-2.62%+4.88%
'26/06/0910.46+0.54+5.44%+8.17%44704.44+1201.66+2.76%+0.4%+2.68%+7.77%
'26/06/089.92-0.55-5.25%+2.48%43502.78-1568.16-3.48%-3.1%-1.77%+5.58%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.47-0.29-2.7%-0.28%45070.94-606.52-1.33%-4.38%-1.37%+4.1%
'26/06/0410.76-0.31-2.8%-3.07%45677.46-781.7-1.68%-5.99%-1.12%+2.92%
'26/06/0311.07+0.22+2.03%-1.11%46459.16+901.85+1.98%-4.13%+0.05%+3.03%
'26/06/0210.85-0.17-1.54%-2.63%45557.31+219.4+0.48%-3.67%-2.02%+1.04%
'26/06/0111.02+0.23+2.13%-0.56%45337.91+604.97+1.35%-2.36%+0.78%+1.81%
'26/05/2910.79+0.19+1.79%+1.23%44732.94+1096.5+2.51%+0.09%-0.72%+1.14%
'26/05/2810.6-0.4-3.64%-2.45%43636.44-620.36-1.4%-1.31%-2.24%-1.14%
'26/05/2711+0.24+2.23%-0.28%44256.8+731.43+1.68%+0.34%+0.55%-0.62%
'26/05/2610.76-0.14-1.28%-1.56%43525.37-119.03-0.27%+0.07%-1.01%-1.63%
'26/05/2510.9+0.42+4.01%+2.39%43644.4+1376.43+3.26%+3.33%+0.75%-0.94%
'26/05/2210.48+0.29+2.85%+5.3%42267.97+899.76+2.18%+5.58%+0.67%-0.28%
'26/05/2110.19+0.64+6.7%+12.4%41368.21+1347.39+3.37%+9.13%+3.33%+3.23%
'26/05/209.55+0.06+0.63%+13.1%40020.82-154.74-0.39%+8.71%+1.02%+4.36%
'26/05/199.49-0.48-4.81%+7.62%40175.56-716.26-1.75%+6.81%-3.06%+0.82%
'26/05/189.97-0.04-0.4%+7.19%40891.82-280.54-0.68%+6.08%+0.28%+1.11%
'26/05/1510.01-0.49-4.67%+2.19%41172.36-579.39-1.39%+4.61%-3.28%-2.42%
'26/05/1410.5+0.04+0.38%+2.58%41751.75+377.25+0.91%+5.56%-0.53%-2.98%
'26/05/1310.46-0.48-4.39%-1.92%41374.5-523.82-1.25%+4.24%-3.14%-6.16%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.94-0.21-1.88%-3.77%41898.32+108.26+0.26%+4.51%-2.14%-8.28%
'26/05/1111.15+0.65+6.19%+2.19%41790.06+186.12+0.45%+4.98%+5.74%-2.79%
'26/05/0810.5+0.2+1.94%+4.17%41603.94-329.84-0.79%+4.15%+2.73%+0.02%
'26/05/0710.3+0.33+3.31%+7.62%41933.78+794.93+1.93%+6.17%+1.38%+1.46%
'26/05/069.97+0.43+4.51%+12.5%41138.85+369.56+0.91%+7.13%+3.6%+5.35%
'26/05/059.54+0.34+3.7%+16.6%40769.29+64.15+0.16%+7.3%+3.54%+9.33%
'26/05/049.2+0.45+5.14%+22.6%40705.14+1778.51+4.57%+12.2%+0.57%+10.4%
'26/04/308.7500%+22.6%38926.63-376.87-0.96%+11.1%+0.96%+11.5%
'26/04/298.75+0.04+0.46%+23.2%39303.5-218.23-0.55%+10.5%+1.01%+12.7%
'26/04/288.71+0.16+1.87%+25.5%39521.73-94.9-0.24%+10.2%+2.11%+15.3%
'26/04/278.55+0.03+0.35%+25.9%39616.63+684.23+1.76%+12.2%-1.41%+13.8%
'26/04/248.52+0.42+5.19%+32.5%38932.4+1218.25+3.23%+15.8%+1.96%+16.7%
'26/04/238.1-0.31-3.69%+27.6%37714.15-164.32-0.43%+15.3%-3.26%+12.3%
'26/04/228.41+0.24+2.94%+31.3%37878.47+273.36+0.73%+16.1%+2.21%+15.2%
'26/04/218.17+0.31+3.94%+36.5%37605.11+646.31+1.75%+18.2%+2.19%+18.3%
'26/04/207.86+0.11+1.42%+38.5%36958.8+154.46+0.42%+18.7%+1%+19.8%
'26/04/177.75+0.07+0.91%+39.7%36804.34-327.68-0.88%+17.6%+1.79%+22.1%
'26/04/167.68+0.27+3.64%+44.8%37132.02+409.88+1.12%+18.9%+2.52%+25.9%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/157.41+0.15+2.07%+47.8%36722.14+426.02+1.17%+20.3%+0.9%+27.5%
'26/04/147.26+0.19+2.69%+51.8%36296.12+838.83+2.37%+23.2%+0.32%+28.6%
'26/04/137.0700%+51.8%35457.29+39.46+0.11%+23.3%-0.11%+28.5%
'26/04/107.07+0.05+0.71%+52.8%35417.83+556.67+1.6%+25.3%-0.89%+27.6%
'26/04/097.0200%+52.8%34861.16+99.78+0.29%+25.6%-0.29%+27.2%
'26/04/087.02+0.31+4.62%+59.9%34761.38+1531.56+4.61%+31.4%+0.01%+28.5%
'26/04/076.6400%+60.5%33229.82+657.39+2.02%+34.1%-2.02%+26.5%
'26/04/026.64-0.04-0.6%+59.6%32572.43-602.39-1.82%+31.7%+1.22%+27.9%
'26/04/016.68+0.08+1.21%+61.5%33174.82+1451.83+4.58%+37.7%-3.37%+23.8%
'26/03/316.6-0.33-4.76%+53.8%31722.99-795.17-2.45%+34.3%-2.31%+19.5%
'26/03/306.93+0.13+1.91%+56.8%32518.16-594.43-1.8%+31.9%+3.71%+24.9%
'26/03/276.8-0.09-1.31%+54.7%33112.59-225.03-0.68%+31%-0.63%+23.7%
'26/03/266.8600%+55%33337.62-101.49-0.3%+30.6%+0.3%+24.3%
'26/03/256.86+0.08+1.18%+56.8%33439.11+826.87+2.54%+33.9%-1.36%+22.9%
'26/03/246.78-0.04-0.59%+55.9%32612.24-110.26-0.34%+33.5%-0.25%+22.4%
'26/03/236.82-0.19-2.71%+51.6%32722.5-821.38-2.45%+30.2%-0.26%+21.4%
'26/03/207.01+0.08+1.15%+53.4%33543.88-145.8-0.43%+29.6%+1.58%+23.8%
'26/03/196.93-0.16-2.26%+49.9%33689.68-658.9-1.92%+27.2%-0.34%+22.8%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/187.09+0.15+2.16%+53.2%34348.58+512.01+1.51%+29.1%+0.65%+24.1%
'26/03/176.94+0.12+1.76%+55.9%33836.57+494.06+1.48%+31%+0.28%+24.9%
'26/03/166.82-0.07-1.02%+54.3%33342.51-57.81-0.17%+30.8%-0.85%+23.5%
'26/03/136.89-0.04-0.58%+53.4%33400.32-181.54-0.54%+30.1%-0.04%+23.3%
'26/03/126.93+0.09+1.32%+55.4%33581.86-532.33-1.56%+28%+2.88%+27.4%
'26/03/116.84+0.27+4.11%+61.8%34114.19+1342.32+4.1%+33.3%+0.01%+28.5%
'26/03/106.57+0.15+2.34%+65.6%32771.87+661.45+2.06%+36%+0.28%+29.6%
'26/03/096.42-0.28-4.18%+58.7%32110.42-1489.12-4.43%+30%+0.25%+28.7%
'26/03/066.7+0.01+0.15%+58.9%33599.54-73.4-0.22%+29.7%+0.37%+29.2%
'26/03/056.69+0.22+3.4%+64.3%33672.94+844.06+2.57%+33%+0.83%+31.3%
'26/03/046.47-0.24-3.58%+58.4%32828.88-1494.77-4.35%+27.2%+0.77%+31.2%
'26/03/036.900%+56.8%34323.65-771.44-2.2%+24.4%+2.2%+32.4%
'26/03/026.9-0.1-1.43%+54.6%35095.09-319.4-0.9%+23.3%-0.53%+31.2%
'26/02/267+0.13+1.89%+57.5%35414.49+1.420%+23.3%+1.89%+34.2%
'26/02/256.87+0.07+1.03%+59.1%35413.07+712.25+2.05%+25.9%-1.02%+33.3%
'26/02/246.8+0.07+1.04%+60.8%34700.82+927.56+2.75%+29.3%-1.71%+31.5%
'26/02/236.73-0.01-0.15%+60.5%33773.26+167.55+0.5%+30%-0.65%+30.6%
'26/02/116.74+0.08+1.2%+62.5%33605.71+532.74+1.61%+32.1%-0.41%+30.4%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/106.66+0.01+0.15%+62.7%33072.97+668.35+2.06%+34.8%-1.91%+27.9%
'26/02/096.65+0.15+2.31%+66.5%32404.62+621.7+1.96%+37.4%+0.35%+29%
'26/02/066.5-0.16-2.4%+62.5%31782.92-18.35-0.06%+37.3%-2.34%+25.1%
'26/02/056.66-0.12-1.77%+59.6%31801.27-488.54-1.51%+35.3%-0.26%+24.3%
'26/02/046.800%+59.4%32289.81+94.45+0.29%+35.7%-0.29%+23.8%
'26/02/036.5800%+61.4%32195.36+571.33+1.81%+38.1%-1.81%+23.3%
'26/02/026.58-0.09-1.35%+59.2%31624.03-439.72-1.37%+36.2%+0.02%+23%
'26/01/306.67-0.18-2.63%+55%32063.75-472.52-1.45%+34.2%-1.18%+20.8%
'26/01/296.85-0.03-0.44%+54.4%32536.27-267.55-0.82%+33.1%+0.38%+21.2%
'26/01/286.88-0.02-0.29%+53.9%32803.82+485.9+1.5%+35.1%-1.79%+18.8%
'26/01/276.9+0.07+1.02%+55.5%32317.92+253.4+0.79%+36.2%+0.23%+19.3%
'26/01/266.83+0.13+1.94%+58.5%32064.52+103.01+0.32%+36.6%+1.62%+21.9%
'26/01/236.7+0.19+2.92%+63.1%31961.51+215.43+0.68%+37.6%+2.24%+25.6%
'26/01/226.51+0.11+1.72%+65.9%31746.08+499.71+1.6%+39.8%+0.12%+26.2%
'26/01/216.4-0.12-1.84%+62.9%31246.37-513.62-1.62%+37.5%-0.22%+25.4%
'26/01/206.52+0.02+0.31%+63.4%31759.99+120.7+0.38%+38%-0.07%+25.3%
'26/01/196.5+0.09+1.4%+65.7%31639.29+230.59+0.73%+39.1%+0.67%+26.6%
'26/01/166.4100%+65.7%31408.7+598.12+1.94%+41.8%-1.94%+23.9%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/156.4300%+65.5%30810.58-131.2-0.42%+41.2%+0.42%+24.3%
'26/01/146.4500%+65.3%30941.78+234.56+0.76%+42.2%-0.76%+23%
'26/01/136.45+0.01+0.16%+65.5%30707.22+139.93+0.46%+42.9%-0.3%+22.6%
'26/01/126.44+0.12+1.9%+68.7%30567.29+278.33+0.92%+44.2%+0.98%+24.5%
'26/01/096.32+0.02+0.32%+69.2%30288.96-71.59-0.24%+43.9%+0.56%+25.4%
'26/01/086.3-0.09-1.41%+66.8%30360.55-74.92-0.25%+43.5%-1.16%+23.3%
'26/01/076.39+0.21+3.4%+72.5%30435.47-140.83-0.46%+42.8%+3.86%+29.7%
'26/01/066.18+0.11+1.81%+75.6%30576.3+471.26+1.57%+45.1%+0.24%+30.5%
'26/01/056.07+0.02+0.33%+76.2%30105.04+755.23+2.57%+48.8%-2.24%+27.4%
'26/01/026.05-0.02-0.33%+75.6%29349.81+386.21+1.33%+50.8%-1.66%+24.8%
'25/12/316.07+0.01+0.17%+75.9%28963.6+256.47+0.89%+52.1%-0.72%+23.8%
'25/12/306.06+0.05+0.83%+77.4%28707.13-103.76-0.36%+51.6%+1.19%+25.8%
'25/12/296.01+0.04+0.67%+78.6%28810.89+254.87+0.89%+52.9%-0.22%+25.6%
'25/12/265.97-0.01-0.17%+78.3%28556.02+184.04+0.65%+53.9%-0.82%+24.3%
'25/12/245.98-0.03-0.5%+77.4%28371.98+61.51+0.22%+54.3%-0.72%+23.1%
'25/12/236.0200%+77.2%28310.47+160.83+0.57%+55.2%-0.57%+22.1%
'25/12/226.02+0.01+0.17%+77.5%28149.64+453.29+1.64%+57.7%-1.47%+19.8%
'25/12/196.01-0.03-0.5%+76.7%27696.35+227.82+0.83%+59%-1.33%+17.7%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/186.04-0.01-0.17%+76.4%27468.53-56.64-0.21%+58.7%+0.04%+17.7%
'25/12/176.0500%+76.4%27525.17-11.49-0.04%+58.6%+0.04%+17.8%
'25/12/165.9700%+77.4%27536.66-330.28-1.19%+56.7%+1.19%+20.7%
'25/12/155.97-0.08-1.32%+75%27866.94-331.08-1.17%+54.9%-0.15%+20.2%
'25/12/126.05-0.15-2.42%+70.8%28198.02+173.27+0.62%+55.8%-3.04%+15%
'25/12/116.2+0.02+0.32%+71.4%28024.75-375.98-1.32%+53.8%+1.64%+17.6%
'25/12/106.18+0.03+0.49%+72.2%28400.73+218.13+0.77%+55%-0.28%+17.2%
'25/12/096.15+0.01+0.16%+72.5%28182.6-121.18-0.43%+54.3%+0.59%+18.2%
'25/12/086.14+0.01+0.16%+72.8%28303.78+322.89+1.15%+56.1%-0.99%+16.7%
'25/12/056.13-0.01-0.16%+72.5%27980.89+185.18+0.67%+57.1%-0.83%+15.3%
'25/12/046.14-0.06-0.97%+70.8%27795.71+2.67+0.01%+57.1%-0.98%+13.7%
'25/12/036.200%+70.8%27793.04+228.77+0.83%+58.4%-0.83%+12.4%
'25/12/026.2-0.02-0.32%+70.3%27564.27+221.74+0.81%+59.7%-1.13%+10.5%
'25/12/016.22-0.06-0.96%+68.6%27342.53-283.95-1.03%+58.1%+0.07%+10.5%
'25/11/286.28+0.15+2.45%+72.8%27626.48+71.95+0.26%+58.5%+2.19%+14.3%
'25/11/276.13+0.04+0.66%+73.9%27554.53+144.99+0.53%+59.3%+0.13%+14.5%
'25/11/266.09+0.18+3.05%+79.2%27409.54+497.37+1.85%+62.3%+1.2%+16.9%
'25/11/255.800%+80.7%26912.17+407.93+1.54%+64.8%-1.54%+15.9%
交易
日期		020031 統一IC設計臺灣N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/245.8+0.03+0.52%+81.6%26504.24+69.3+0.26%+65.2%+0.26%+16.4%
'25/11/215.77-0.12-2.04%+77.9%26434.94-991.42-3.61%+59.2%+1.57%+18.7%
'25/11/205.89+0.09+1.55%+80.7%27426.36+846.24+3.18%+64.3%-1.63%+16.4%
'25/11/195.8-0.09-1.53%+77.9%26580.12-176-0.66%+63.2%-0.87%+14.7%
'25/11/185.89-0.07-1.17%+75.8%26756.12-691.19-2.52%+59.1%+1.35%+16.7%
'25/11/175.9600%+75.8%27447.31+49.81+0.18%+59.4%-0.18%+16.4%