≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020030 統一智慧電動車N / K線比較(日)

020030 統一智慧電動車N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0617.62-0.56-3.18%3.06%17.4817.4816.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
813.82萬81張/筆17.2816.91 (+0.86%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.52萬12張/筆17.62+0.26 (+1.5%)

連續漲跌: 連4漲→跌  ( -0.56元 / -3.18%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.06-0.56-3.18%-3.18%43675.12+583.25+1.35%+1.35%-4.53%-4.53%
'26/11/1217.62+0.26+1.5%-1.73%43091.87-1165.28-2.63%-1.32%+4.13%-0.41%
'26/11/1117.36+0.59+3.52%+1.73%44257.15+1545.23+3.62%+2.26%-0.1%-0.53%
'26/11/1016.77+0.7+4.36%+6.16%42711.92+1050.22+2.52%+4.83%+1.84%+1.33%
'26/11/0916.07+1.07+7.13%+13.7%41661.7+1960.06+4.94%+10%+2.19%+3.72%
'26/11/0615-1.11-6.89%+5.9%39701.64-1873.08-4.51%+5.05%-2.38%+0.84%
'26/11/0516.11-0.37-2.25%+3.52%41574.72-1374.19-3.2%+1.69%+0.95%+1.83%
'26/11/0416.48-0.53-3.12%+0.29%42948.91-358.63-0.83%+0.85%-2.29%-0.55%
'26/11/0318.1200%+0.28%43307.54-1612.6-3.59%-2.77%+3.59%+3.05%
'26/11/0218.0300%+0.28%44920.14-291.69-0.65%-3.4%+0.65%+3.68%
'26/10/3018.03-0.75-3.99%-3.73%45211.83-1156.5-2.49%-5.81%-1.5%+2.08%
'26/10/2918.78-0.71-3.64%-7.23%46368.33-667.25-1.42%-7.14%-2.22%-0.09%
'26/10/2819.49+0.71+3.78%-3.73%47035.58+939.35+2.04%-5.25%+1.74%+1.52%
'26/10/2718.78-0.4-2.09%-5.74%46096.23+54.8+0.12%-5.14%-2.21%-0.6%
'26/10/2219.18-0.49-2.49%-8.08%46041.43-846.34-1.81%-6.85%-0.68%-1.23%
'26/10/2119.67+0.26+1.34%-6.85%46887.77+594.84+1.28%-5.65%+0.06%-1.2%
'26/10/2019.8100%-6.71%46292.93-529.15-1.13%-6.72%+1.13%+0.01%
'26/10/1919.9100%-6.68%46822.08-289.18-0.61%-7.29%+0.61%+0.61%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.91+0.23+1.17%-5.59%47111.26+141.39+0.3%-7.01%+0.87%+1.43%
'26/10/1520.9500%-5.25%46969.87-1655.96-3.41%-10.2%+3.41%+4.93%
'26/10/1420.95+0.1+0.48%-4.8%48625.83+284.52+0.59%-9.65%-0.11%+4.86%
'26/10/1320.85-0.83-3.83%-8.44%48341.31-960.65-1.95%-11.4%-1.88%+2.97%
'26/10/1221.6800%-8.44%49301.96-11.48-0.02%-11.4%+0.02%+2.99%
'26/10/0821.68-0.17-0.78%-9.15%49313.44-492.93-0.99%-12.3%+0.21%+3.16%
'26/10/0721.85-0.22-1%-10.1%49806.37-16.18-0.03%-12.3%-0.97%+2.28%
'26/10/0622.07-0.03-0.14%-10.2%49822.55+110.51+0.22%-12.1%-0.36%+1.96%
'26/10/0522.1+0.64+2.98%-7.5%49712.04+1236.3+2.55%-9.9%+0.43%+2.4%
'26/10/0221.46+0.17+0.8%-6.76%48475.74+122.25+0.25%-9.68%+0.55%+2.91%
'26/10/0121.29+0.24+1.14%-5.7%48353.49+413.36+0.86%-8.9%+0.28%+3.2%
'26/09/3021.05+0.2+0.96%-4.8%47940.13+308.17+0.65%-8.31%+0.31%+3.51%
'26/09/2921.0500%-4.75%47631.96-392.64-0.82%-9.06%+0.82%+4.31%
'26/09/2421.0500%-4.75%48024.6-132.69-0.28%-9.31%+0.28%+4.56%
'26/09/2321.05+0.03+0.14%-4.61%48157.29+357.12+0.75%-8.63%-0.61%+4.02%
'26/09/2221.02+0.72+3.55%-1.23%47800.17+81.33+0.17%-8.47%+3.38%+7.24%
'26/09/2120.3+0.37+1.86%+0.6%47718.84+538.09+1.14%-7.43%+0.72%+8.03%
'26/09/1819.93+0.63+3.26%+3.89%47180.75+892.75+1.93%-5.64%+1.33%+9.53%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.3-0.1-0.52%+3.35%46288+439.1+0.96%-4.74%-1.48%+8.09%
'26/09/1619.400%+3.35%45848.9+337.41+0.74%-4.03%-0.74%+7.39%
'26/09/1519.4-0.03-0.15%+3.19%45511.49-351.03-0.77%-4.77%+0.62%+7.96%
'26/09/1419.43-0.24-1.22%+1.93%45862.52-322.33-0.7%-5.43%-0.52%+7.37%
'26/09/1119.67-0.2-1.01%+0.91%46184.85-755.64-1.61%-6.96%+0.6%+7.86%
'26/09/1019.87-0.23-1.14%-0.25%46940.49-242.87-0.51%-7.44%-0.63%+7.19%
'26/09/0920.1+0.1+0.5%+0.25%47183.36+77.58+0.16%-7.28%+0.34%+7.53%
'26/09/0820-0.14-0.7%-0.45%47105.78-220.49-0.47%-7.71%-0.23%+7.27%
'26/09/0720.14+0.34+1.72%+1.26%47326.27+775.14+1.67%-6.18%+0.05%+7.44%
'26/09/0419.8+0.16+0.81%+2.09%46551.13+693.47+1.51%-4.76%-0.7%+6.85%
'26/09/0319.64-0.16-0.81%+1.26%45857.66-307.06-0.67%-5.39%-0.14%+6.66%
'26/09/0219.8-0.51-2.51%-1.28%46164.72-784-1.67%-6.97%-0.84%+5.69%
'26/09/0120.31+0.63+3.2%+1.88%46948.72+820.25+1.78%-5.32%+1.42%+7.2%
'26/08/3119.68-0.3-1.5%+0.35%46128.47-202.98-0.44%-5.73%-1.06%+6.08%
'26/08/2819.98+0.28+1.42%+1.78%46331.45+356.23+0.77%-5%+0.65%+6.78%
'26/08/2719.7+0.36+1.86%+3.67%45975.22+142.6+0.31%-4.71%+1.55%+8.38%
'26/08/2619.34+0.74+3.98%+7.8%45832.62+663.16+1.47%-3.31%+2.51%+11.1%
'26/08/2518.500%+7.84%45169.46+407.14+0.91%-2.43%-0.91%+10.3%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.5-0.09-0.48%+7.32%44762.32-461.97-1.02%-3.43%+0.54%+10.7%
'26/08/2118.8800%+7.2%45224.29+290.55+0.65%-2.8%-0.65%+10%
'26/08/2018.9100%+7.19%44933.74+214.39+0.48%-2.34%-0.48%+9.53%
'26/08/1918.91-0.09-0.47%+6.68%44719.35-589.33-1.3%-3.61%+0.83%+10.3%
'26/08/1819-0.4-2.06%+4.48%45308.68-548.59-1.2%-4.76%-0.86%+9.24%
'26/08/1719.4+0.23+1.2%+5.74%45857.27+46.26+0.1%-4.66%+1.1%+10.4%
'26/08/1419.17+0.11+0.58%+6.35%45811.01-210.47-0.46%-5.1%+1.04%+11.4%
'26/08/1319.06+0.42+2.25%+8.74%46021.48+503.41+1.11%-4.05%+1.14%+12.8%
'26/08/1218.64+0.32+1.75%+10.6%45518.07+397.35+0.88%-3.2%+0.87%+13.8%
'26/08/1118.32+0.15+0.83%+11.6%45120.72+191.96+0.43%-2.79%+0.4%+14.3%
'26/08/1018.17+0.27+1.51%+13.2%44928.76+702.85+1.59%-1.25%-0.08%+14.5%
'26/08/0717.9-0.45-2.45%+10.5%44225.91-170.79-0.38%-1.63%-2.07%+12.1%
'26/08/0618.35+0.01+0.05%+10.5%44396.7-214.9-0.48%-2.1%+0.53%+12.6%
'26/08/0518.34+0.84+4.8%+15.8%44611.6+1250.94+2.88%+0.73%+1.92%+15.1%
'26/08/0417.5+0.36+2.1%+18.3%43360.66-25.75-0.06%+0.67%+2.16%+17.6%
'26/08/0317.14+0.59+3.56%+22.5%43386.41+266.66+0.62%+1.29%+2.94%+21.2%
'26/07/3116.55+1.1+7.12%+31.2%43119.75+3186.45+7.98%+9.37%-0.86%+21.8%
'26/07/3015.45+0.35+2.32%+34.2%39933.3-105.88-0.26%+9.08%+2.58%+25.2%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.1-1-6.21%+25.9%40039.18-1564.18-3.76%+4.98%-2.45%+20.9%
'26/07/2816.1-1.04-6.07%+18.3%41603.36-2030.83-4.65%+0.09%-1.42%+18.2%
'26/07/2717.14-0.16-0.92%+17.2%43634.19-20.65-0.05%+0.05%-0.87%+17.1%
'26/07/2417.3-0.59-3.3%+13.3%43654.84-1195.97-2.67%-2.62%-0.63%+15.9%
'26/07/2317.89-0.07-0.39%+12.9%44850.81+25.03+0.06%-2.57%-0.45%+15.4%
'26/07/2217.96+0.77+4.48%+17.9%44825.78+592.91+1.34%-1.26%+3.14%+19.2%
'26/07/2117.19+0.92+5.65%+24.6%44232.87+1783.17+4.2%+2.89%+1.45%+21.7%
'26/07/2016.27-0.58-3.44%+20.3%42449.7-221.57-0.52%+2.35%-2.92%+17.9%
'26/07/1716.85-1.28-7.06%+11.8%42671.27-2953.71-6.47%-4.27%-0.59%+16.1%
'26/07/1618.13-0.01-0.06%+11.7%45624.98-6.61-0.01%-4.29%-0.05%+16%
'26/07/1518.14+0.62+3.54%+15.7%45631.59+893.64+2%-2.38%+1.54%+18.1%
'26/07/1418.4200%+14.9%44737.95-642.57-1.42%-3.76%+1.42%+18.7%
'26/07/1318.42+0.34+1.88%+17.1%45380.52+25.91+0.06%-3.7%+1.82%+20.8%
'26/07/0918.08+0.05+0.28%+17.4%45354.61-379.8-0.83%-4.5%+1.11%+21.9%
'26/07/0818.03-0.52-2.8%+14.1%45734.41+255.3+0.56%-3.97%-3.36%+18.1%
'26/07/0718.55-0.22-1.17%+12.8%45479.11-1077.28-2.31%-6.19%+1.14%+19%
'26/07/0618.77-0.54-2.8%+9.63%46556.39-224.23-0.48%-6.64%-2.32%+16.3%
'26/07/0319.31+0.41+2.17%+12%46780.62+36.46+0.08%-6.57%+2.09%+18.6%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.9-0.31-1.61%+10.2%46744.16-274.83-0.58%-7.11%-1.03%+17.3%
'26/07/0119.21+0.17+0.89%+11.2%47018.99+893.08+1.94%-5.31%-1.05%+16.5%
'26/06/3019.04+0.75+4.1%+15.7%46125.91+1126.01+2.5%-2.94%+1.6%+18.7%
'26/06/2918.29+0.08+0.44%+16.3%44999.9+428.14+0.96%-2.01%-0.52%+18.3%
'26/06/2618.21-1.15-5.94%+9.35%44571.76-1683.5-3.64%-5.58%-2.3%+14.9%
'26/06/2519.36+0.48+2.54%+12.1%46255.26+211.66+0.46%-5.14%+2.08%+17.3%
'26/06/2418.88-0.5-2.58%+9.24%46043.6-1057.05-2.24%-7.27%-0.34%+16.5%
'26/06/2319.38-0.26-1.32%+7.79%47100.65-640.86-1.34%-8.52%+0.02%+16.3%
'26/06/2219.64+0.54+2.83%+10.8%47741.51+1276.31+2.75%-6%+0.08%+16.8%
'26/06/1819.1+0.15+0.79%+11.7%46465.2+587.81+1.28%-4.8%-0.49%+16.5%
'26/06/1718.95+0.03+0.16%+11.9%45877.39+68.2+0.15%-4.66%+0.01%+16.6%
'26/06/1618.92+0.21+1.12%+13.1%45809.19+412.2+0.91%-3.79%+0.21%+16.9%
'26/06/1518.71+0.49+2.69%+16.2%45396.99+1227.95+2.78%-1.12%-0.09%+17.3%
'26/06/1218.22+0.67+3.82%+20.6%44169.04+1019.58+2.36%+1.22%+1.46%+19.4%
'26/06/1117.55-0.68-3.73%+16.1%43149.46-76.08-0.18%+1.04%-3.55%+15.1%
'26/06/1018.23-0.46-2.46%+13.3%43225.54-1478.9-3.31%-2.3%+0.85%+15.6%
'26/06/0918.69+1.05+5.95%+20%44704.44+1201.66+2.76%+0.4%+3.19%+19.6%
'26/06/0817.64-0.68-3.71%+15.6%43502.78-1568.16-3.48%-3.1%-0.23%+18.7%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.32-0.33-1.77%+13.5%45070.94-606.52-1.33%-4.38%-0.44%+17.9%
'26/06/0418.65-0.74-3.82%+9.18%45677.46-781.7-1.68%-5.99%-2.14%+15.2%
'26/06/0319.39+0.32+1.68%+11%46459.16+901.85+1.98%-4.13%-0.3%+15.1%
'26/06/0219.300%+10.9%45557.31+219.4+0.48%-3.67%-0.48%+14.5%
'26/06/0119.3+0.48+2.55%+13.7%45337.91+604.97+1.35%-2.36%+1.2%+16.1%
'26/05/2918.82+0.65+3.58%+17.8%44732.94+1096.5+2.51%+0.09%+1.07%+17.7%
'26/05/2818.17-1.01-5.27%+11.6%43636.44-620.36-1.4%-1.31%-3.87%+12.9%
'26/05/2719.18+0.59+3.17%+15.1%44256.8+731.43+1.68%+0.34%+1.49%+14.8%
'26/05/2618.59+0.23+1.25%+16.6%43525.37-119.03-0.27%+0.07%+1.52%+16.5%
'26/05/2518.36+0.98+5.64%+23.1%43644.4+1376.43+3.26%+3.33%+2.38%+19.8%
'26/05/2217.38+0.65+3.89%+27.9%42267.97+899.76+2.18%+5.58%+1.71%+22.3%
'26/05/2116.73+1.08+6.9%+36.7%41368.21+1347.39+3.37%+9.13%+3.53%+27.6%
'26/05/2015.65-0.22-1.39%+34.8%40020.82-154.74-0.39%+8.71%-1%+26.1%
'26/05/1915.87-0.26-1.61%+32.7%40175.56-716.26-1.75%+6.81%+0.14%+25.9%
'26/05/1816.13-0.28-1.71%+30.4%40891.82-280.54-0.68%+6.08%-1.03%+24.3%
'26/05/1516.41-0.49-2.9%+26.6%41172.36-579.39-1.39%+4.61%-1.51%+22%
'26/05/1416.9+0.35+2.11%+29.3%41751.75+377.25+0.91%+5.56%+1.2%+23.7%
'26/05/1316.55-0.74-4.28%+23.8%41374.5-523.82-1.25%+4.24%-3.03%+19.5%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.29+0.16+0.93%+24.9%41898.32+108.26+0.26%+4.51%+0.67%+20.4%
'26/05/1117.13+0.63+3.82%+29.7%41790.06+186.12+0.45%+4.98%+3.37%+24.7%
'26/05/0816.5-0.47-2.77%+26.1%41603.94-329.84-0.79%+4.15%-1.98%+22%
'26/05/0716.97+0.17+1.01%+27.4%41933.78+794.93+1.93%+6.17%-0.92%+21.2%
'26/05/0616.8+0.1+0.6%+28.1%41138.85+369.56+0.91%+7.13%-0.31%+21%
'26/05/0516.7+0.04+0.24%+28.5%40769.29+64.15+0.16%+7.3%+0.08%+21.2%
'26/05/0416.66+0.53+3.29%+32.7%40705.14+1778.51+4.57%+12.2%-1.28%+20.5%
'26/04/3016.13+0.27+1.7%+34.9%38926.63-376.87-0.96%+11.1%+2.66%+23.8%
'26/04/2915.86+0.03+0.19%+35.2%39303.5-218.23-0.55%+10.5%+0.74%+24.7%
'26/04/2815.83+0.15+0.96%+36.5%39521.73-94.9-0.24%+10.2%+1.2%+26.2%
'26/04/2715.68+0.03+0.19%+36.7%39616.63+684.23+1.76%+12.2%-1.57%+24.6%
'26/04/2415.65+0.33+2.15%+39.7%38932.4+1218.25+3.23%+15.8%-1.08%+23.9%
'26/04/2315.32+0.32+2.13%+42.7%37714.15-164.32-0.43%+15.3%+2.56%+27.4%
'26/04/2215+0.34+2.32%+46%37878.47+273.36+0.73%+16.1%+1.59%+29.8%
'26/04/2114.66+0.34+2.37%+49.4%37605.11+646.31+1.75%+18.2%+0.62%+31.3%
'26/04/2014.32+0.57+4.15%+55.6%36958.8+154.46+0.42%+18.7%+3.73%+37%
'26/04/1713.7500%+55.6%36804.34-327.68-0.88%+17.6%+0.88%+38%
'26/04/1613.75+0.37+2.77%+59.9%37132.02+409.88+1.12%+18.9%+1.65%+41%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.38+0.33+2.53%+64%36722.14+426.02+1.17%+20.3%+1.36%+43.7%
'26/04/1413.05+0.34+2.68%+68.4%36296.12+838.83+2.37%+23.2%+0.31%+45.2%
'26/04/1312.71-0.11-0.86%+66.9%35457.29+39.46+0.11%+23.3%-0.97%+43.6%
'26/04/1012.82+0.27+2.15%+70.5%35417.83+556.67+1.6%+25.3%+0.55%+45.2%
'26/04/0912.55+0.2+1.62%+73.3%34861.16+99.78+0.29%+25.6%+1.33%+47.6%
'26/04/0812.35+0.79+6.83%+85.1%34761.38+1531.56+4.61%+31.4%+2.22%+53.7%
'26/04/0711.56+0.2+1.76%+88.4%33229.82+657.39+2.02%+34.1%-0.26%+54.3%
'26/04/0211.36-0.05-0.44%+87.6%32572.43-602.39-1.82%+31.7%+1.38%+55.9%
'26/04/0111.41+0.36+3.26%+93.7%33174.82+1451.83+4.58%+37.7%-1.32%+56%
'26/03/3111.05-0.09-0.81%+92.1%31722.99-795.17-2.45%+34.3%+1.64%+57.8%
'26/03/3011.14-0.47-4.05%+84.3%32518.16-594.43-1.8%+31.9%-2.25%+52.4%
'26/03/2711.8200%+82.8%33112.59-225.03-0.68%+31%+0.68%+51.8%
'26/03/2611.82+0.26+2.25%+86.9%33337.62-101.49-0.3%+30.6%+2.55%+56.3%
'26/03/2511.56+0.44+3.96%+94.3%33439.11+826.87+2.54%+33.9%+1.42%+60.4%
'26/03/2411.3200%+92.7%32612.24-110.26-0.34%+33.5%+0.34%+59.2%
'26/03/2311.32-0.38-3.25%+86.4%32722.5-821.38-2.45%+30.2%-0.8%+56.2%
'26/03/2011.700%+86.4%33543.88-145.8-0.43%+29.6%+0.43%+56.8%
'26/03/1911.7+0.02+0.17%+86.7%33689.68-658.9-1.92%+27.2%+2.09%+59.6%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.68+0.14+1.21%+89%34348.58+512.01+1.51%+29.1%-0.3%+59.9%
'26/03/1711.54+0.23+2.03%+92.8%33836.57+494.06+1.48%+31%+0.55%+61.8%
'26/03/1611.31+0.12+1.07%+94.9%33342.51-57.81-0.17%+30.8%+1.24%+64.1%
'26/03/1311.19+0.04+0.36%+95.6%33400.32-181.54-0.54%+30.1%+0.9%+65.5%
'26/03/1211.15+0.01+0.09%+95.8%33581.86-532.33-1.56%+28%+1.65%+67.8%
'26/03/1111.14+0.64+6.1%+107.7%34114.19+1342.32+4.1%+33.3%+2%+74.4%
'26/03/1010.5+0.35+3.45%+114.9%32771.87+661.45+2.06%+36%+1.39%+78.9%
'26/03/0910.15-0.72-6.62%+100.6%32110.42-1489.12-4.43%+30%-2.19%+70.7%
'26/03/0610.87+0.09+0.83%+102.3%33599.54-73.4-0.22%+29.7%+1.05%+72.6%
'26/03/0510.78+0.45+4.36%+111.1%33672.94+844.06+2.57%+33%+1.79%+78.1%
'26/03/0410.33-0.67-6.09%+98.3%32828.88-1494.77-4.35%+27.2%-1.74%+71%
'26/03/0311-0.19-1.7%+94.9%34323.65-771.44-2.2%+24.4%+0.5%+70.5%
'26/03/0211.19-0.09-0.8%+93.4%35095.09-319.4-0.9%+23.3%+0.1%+70%
'26/02/2611.28+0.18+1.62%+96.5%35414.49+1.420%+23.3%+1.62%+73.2%
'26/02/2511.1+0.35+3.26%+102.9%35413.07+712.25+2.05%+25.9%+1.21%+77%
'26/02/2410.75+0.29+2.77%+108.5%34700.82+927.56+2.75%+29.3%+0.02%+79.2%
'26/02/2310.46+0.06+0.58%+109.7%33773.26+167.55+0.5%+30%+0.08%+79.7%
'26/02/1110.4+0.11+1.07%+112%33605.71+532.74+1.61%+32.1%-0.54%+79.9%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.29+0.19+1.88%+115.9%33072.97+668.35+2.06%+34.8%-0.18%+81.2%
'26/02/0910.1+0.3+3.06%+122.6%32404.62+621.7+1.96%+37.4%+1.1%+85.1%
'26/02/061000%+120.1%31782.92-18.35-0.06%+37.3%+0.06%+82.8%
'26/02/0510-0.21-2.06%+115.6%31801.27-488.54-1.51%+35.3%-0.55%+80.3%
'26/02/0410.21+0.15+1.49%+118.8%32289.81+94.45+0.29%+35.7%+1.2%+83.1%
'26/02/0310.06+0.35+3.6%+126.7%32195.36+571.33+1.81%+38.1%+1.79%+88.6%
'26/02/029.71-0.14-1.42%+123.5%31624.03-439.72-1.37%+36.2%-0.05%+87.2%
'26/01/309.85-0.11-1.1%+121%32063.75-472.52-1.45%+34.2%+0.35%+86.7%
'26/01/299.96-0.28-2.73%+114.9%32536.27-267.55-0.82%+33.1%-1.91%+81.8%
'26/01/2810.24+0.1+0.99%+117.1%32803.82+485.9+1.5%+35.1%-0.51%+81.9%
'26/01/2710.14+0.29+2.94%+123.5%32317.92+253.4+0.79%+36.2%+2.15%+87.2%
'26/01/269.85+0.12+1.23%+126.2%32064.52+103.01+0.32%+36.6%+0.91%+89.6%
'26/01/239.73+0.16+1.67%+130%31961.51+215.43+0.68%+37.6%+0.99%+92.4%
'26/01/229.57+0.31+3.35%+137.7%31746.08+499.71+1.6%+39.8%+1.75%+97.9%
'26/01/219.26-0.1-1.07%+135.1%31246.37-513.62-1.62%+37.5%+0.55%+97.6%
'26/01/209.36+0.15+1.63%+139%31759.99+120.7+0.38%+38%+1.25%+100.9%
'26/01/199.2100%+139%31639.29+230.59+0.73%+39.1%-0.73%+99.9%
'26/01/169.21+0.25+2.79%+145.6%31408.7+598.12+1.94%+41.8%+0.85%+103.9%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158.96-0.15-1.65%+141.6%30810.58-131.2-0.42%+41.2%-1.23%+100.5%
'26/01/149.11+0.12+1.33%+144.8%30941.78+234.56+0.76%+42.2%+0.57%+102.6%
'26/01/138.99-0.04-0.44%+143.7%30707.22+139.93+0.46%+42.9%-0.9%+100.9%
'26/01/129.03+0.12+1.35%+147%30567.29+278.33+0.92%+44.2%+0.43%+102.8%
'26/01/098.91+0.08+0.91%+149.3%30288.96-71.59-0.24%+43.9%+1.15%+105.4%
'26/01/088.83-0.18-2%+144.3%30360.55-74.92-0.25%+43.5%-1.75%+100.8%
'26/01/079.01-0.05-0.55%+142.9%30435.47-140.83-0.46%+42.8%-0.09%+100.1%
'26/01/069.06+0.05+0.55%+144.3%30576.3+471.26+1.57%+45.1%-1.02%+99.2%
'26/01/059.01+0.14+1.58%+148.1%30105.04+755.23+2.57%+48.8%-0.99%+99.3%
'26/01/028.87-0.05-0.56%+146.7%29349.81+386.21+1.33%+50.8%-1.89%+96%
'25/12/318.92+0.03+0.34%+147.6%28963.6+256.47+0.89%+52.1%-0.55%+95.4%
'25/12/308.89-0.03-0.34%+146.7%28707.13-103.76-0.36%+51.6%+0.02%+95.2%
'25/12/298.92+0.04+0.45%+147.9%28810.89+254.87+0.89%+52.9%-0.44%+94.9%
'25/12/268.88+0.08+0.91%+150.1%28556.02+184.04+0.65%+53.9%+0.26%+96.2%
'25/12/248.8+0.08+0.92%+152.4%28371.98+61.51+0.22%+54.3%+0.7%+98.1%
'25/12/238.72+0.02+0.23%+153%28310.47+160.83+0.57%+55.2%-0.34%+97.8%
'25/12/228.7+0.15+1.75%+157.4%28149.64+453.29+1.64%+57.7%+0.11%+99.7%
'25/12/198.55+0.15+1.79%+162%27696.35+227.82+0.83%+59%+0.96%+103%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/188.4-0.08-0.94%+159.6%27468.53-56.64-0.21%+58.7%-0.73%+100.9%
'25/12/178.48+0.04+0.47%+160.8%27525.17-11.49-0.04%+58.6%+0.51%+102.2%
'25/12/168.44-0.16-1.86%+155.9%27536.66-330.28-1.19%+56.7%-0.67%+99.2%
'25/12/158.6-0.08-0.92%+153.6%27866.94-331.08-1.17%+54.9%+0.25%+98.7%
'25/12/128.6800%+153.6%28198.02+173.27+0.62%+55.8%-0.62%+97.7%
'25/12/118.68-0.07-0.8%+151.5%28024.75-375.98-1.32%+53.8%+0.52%+97.8%
'25/12/108.75+0.06+0.69%+153.3%28400.73+218.13+0.77%+55%-0.08%+98.3%
'25/12/098.6800%+153.5%28182.6-121.18-0.43%+54.3%+0.43%+99.1%
'25/12/088.68-0.02-0.23%+152.9%28303.78+322.89+1.15%+56.1%-1.38%+96.8%
'25/12/058.7+0.17+1.99%+157.9%27980.89+185.18+0.67%+57.1%+1.32%+100.8%
'25/12/048.53+0.01+0.12%+158.2%27795.71+2.67+0.01%+57.1%+0.11%+101.1%
'25/12/038.52-0.05-0.58%+156.7%27793.04+228.77+0.83%+58.4%-1.41%+98.3%
'25/12/028.57+0.04+0.47%+157.9%27564.27+221.74+0.81%+59.7%-0.34%+98.2%
'25/12/018.53-0.05-0.58%+156.4%27342.53-283.95-1.03%+58.1%+0.45%+98.3%
'25/11/288.58+0.08+0.94%+158.8%27626.48+71.95+0.26%+58.5%+0.68%+100.3%
'25/11/278.5+0.16+1.92%+163.8%27554.53+144.99+0.53%+59.3%+1.39%+104.4%
'25/11/268.34+0.2+2.46%+170.3%27409.54+497.37+1.85%+62.3%+0.61%+108%
'25/11/258.14+0.15+1.88%+175.3%26912.17+407.93+1.54%+64.8%+0.34%+110.6%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247.9200%+176.9%26504.24+69.3+0.26%+65.2%-0.26%+111.7%
'25/11/217.92-0.38-4.58%+164.2%26434.94-991.42-3.61%+59.2%-0.97%+105%
'25/11/208.3+0.28+3.49%+173.4%27426.36+846.24+3.18%+64.3%+0.31%+109.1%
'25/11/198.02-0.04-0.5%+172.1%26580.12-176-0.66%+63.2%+0.16%+108.9%
'25/11/188.06-0.2-2.42%+165.5%26756.12-691.19-2.52%+59.1%+0.1%+106.4%
'25/11/178.26-0.03-0.36%+164.5%27447.31+49.81+0.18%+59.4%-0.54%+105.1%