≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020029 元大ESG高股息N / K線比較(日)

020029 元大ESG高股息N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2518.9+0.35+1.85%0.42%19.1719.2519.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5198.17萬225.5張/筆19.2519.19 (+0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.89萬11張/筆18.9+0.33 (+1.78%)

連續漲跌: 連2漲  ( +0.68元 / +3.66%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.25+0.35+1.85%+1.85%43675.12+583.25+1.35%+1.35%+0.5%+0.5%
'26/11/1218.9+0.33+1.78%+3.66%43091.87-1165.28-2.63%-1.32%+4.41%+4.98%
'26/11/1118.57-0.01-0.05%+3.61%44257.15+1545.23+3.62%+2.26%-3.67%+1.35%
'26/11/1018.58+0.08+0.43%+4.05%42711.92+1050.22+2.52%+4.83%-2.09%-0.78%
'26/11/0918.5+0.78+4.4%+8.63%41661.7+1960.06+4.94%+10%-0.54%-1.37%
'26/11/0617.72-0.88-4.73%+3.49%39701.64-1873.08-4.51%+5.05%-0.22%-1.56%
'26/11/0519.100%+3.4%41574.72-1374.19-3.2%+1.69%+3.2%+1.71%
'26/11/0419.100%+3.4%42948.91-358.63-0.83%+0.85%+0.83%+2.55%
'26/11/0319.1-0.78-3.92%-0.65%43307.54-1612.6-3.59%-2.77%-0.33%+2.12%
'26/11/0219.88-0.01-0.05%-0.7%44920.14-291.69-0.65%-3.4%+0.6%+2.7%
'26/10/3019.89-0.16-0.8%-1.5%45211.83-1156.5-2.49%-5.81%+1.69%+4.31%
'26/10/2920.05-0.39-1.91%-3.38%46368.33-667.25-1.42%-7.14%-0.49%+3.77%
'26/10/2820.44+0.22+1.09%-2.32%47035.58+939.35+2.04%-5.25%-0.95%+2.93%
'26/10/2720.22-0.22-1.08%-3.38%46096.23+54.8+0.12%-5.14%-1.2%+1.76%
'26/10/2220.44+0.19+0.94%-2.47%46041.43-846.34-1.81%-6.85%+2.75%+4.38%
'26/10/2120.25+0.13+0.65%-1.84%46887.77+594.84+1.28%-5.65%-0.63%+3.82%
'26/10/2020.12-0.41-2%-3.8%46292.93-529.15-1.13%-6.72%-0.87%+2.92%
'26/10/1920.53-0.15-0.73%-4.5%46822.08-289.18-0.61%-7.29%-0.12%+2.8%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.68+0.31+1.52%-3.04%47111.26+141.39+0.3%-7.01%+1.22%+3.97%
'26/10/1520.6900%-3%46969.87-1655.96-3.41%-10.2%+3.41%+7.18%
'26/10/1420.69+0.15+0.73%-2.29%48625.83+284.52+0.59%-9.65%+0.14%+7.36%
'26/10/1320.54+0.06+0.29%-2%48341.31-960.65-1.95%-11.4%+2.24%+9.41%
'26/10/1220.48+0.2+0.99%-1.04%49301.96-11.48-0.02%-11.4%+1.01%+10.4%
'26/10/0820.4700%-1.03%49313.44-492.93-0.99%-12.3%+0.99%+11.3%
'26/10/0720.5400%-1.02%49806.37-16.18-0.03%-12.3%+0.03%+11.3%
'26/10/0620.54-0.21-1.01%-2.02%49822.55+110.51+0.22%-12.1%-1.23%+10.1%
'26/10/0520.75-0.09-0.43%-2.45%49712.04+1236.3+2.55%-9.9%-2.98%+7.46%
'26/10/0220.84+0.12+0.58%-1.88%48475.74+122.25+0.25%-9.68%+0.33%+7.79%
'26/10/0120.72-0.09-0.43%-2.31%48353.49+413.36+0.86%-8.9%-1.29%+6.59%
'26/09/3020.81+0.09+0.43%-1.88%47940.13+308.17+0.65%-8.31%-0.22%+6.42%
'26/09/2920.72-0.24-1.15%-3.01%47631.96-392.64-0.82%-9.06%-0.33%+6.05%
'26/09/2420.96-0.15-0.71%-3.69%48024.6-132.69-0.28%-9.31%-0.43%+5.61%
'26/09/2321.11-0.23-1.08%-4.73%48157.29+357.12+0.75%-8.63%-1.83%+3.9%
'26/09/2221.34+0.24+1.14%-3.65%47800.17+81.33+0.17%-8.47%+0.97%+4.82%
'26/09/2121.1+0.42+2.03%-1.69%47718.84+538.09+1.14%-7.43%+0.89%+5.74%
'26/09/1820.68+0.18+0.88%-0.83%47180.75+892.75+1.93%-5.64%-1.05%+4.82%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.5+0.28+1.38%+0.54%46288+439.1+0.96%-4.74%+0.42%+5.29%
'26/09/1620.22+0.18+0.9%+1.45%45848.9+337.41+0.74%-4.03%+0.16%+5.48%
'26/09/1520.04-0.32-1.57%-0.15%45511.49-351.03-0.77%-4.77%-0.8%+4.62%
'26/09/1420.36+0.14+0.69%+0.54%45862.52-322.33-0.7%-5.43%+1.39%+5.98%
'26/09/1120.22+0.11+0.55%+1.09%46184.85-755.64-1.61%-6.96%+2.16%+8.05%
'26/09/1020.11+0.01+0.05%+1.14%46940.49-242.87-0.51%-7.44%+0.56%+8.58%
'26/09/0920.1+0.06+0.3%+1.45%47183.36+77.58+0.16%-7.28%+0.14%+8.73%
'26/09/0820.04-0.1-0.5%+0.94%47105.78-220.49-0.47%-7.71%-0.03%+8.66%
'26/09/0720.14+0.69+3.55%+4.52%47326.27+775.14+1.67%-6.18%+1.88%+10.7%
'26/09/0419.45-0.04-0.21%+4.31%46551.13+693.47+1.51%-4.76%-1.72%+9.07%
'26/09/0319.49+0.3+1.56%+5.94%45857.66-307.06-0.67%-5.39%+2.23%+11.3%
'26/09/0219.19+0.01+0.05%+6%46164.72-784-1.67%-6.97%+1.72%+13%
'26/09/0119.18+0.57+3.06%+9.24%46948.72+820.25+1.78%-5.32%+1.28%+14.6%
'26/08/3118.6200%+9.24%46128.47-202.98-0.44%-5.73%+0.44%+15%
'26/08/2818.62+0.34+1.86%+11.3%46331.45+356.23+0.77%-5%+1.09%+16.3%
'26/08/2718.28-0.12-0.65%+10.5%45975.22+142.6+0.31%-4.71%-0.96%+15.3%
'26/08/2618.5100%+10.5%45832.62+663.16+1.47%-3.31%-1.47%+13.8%
'26/08/2518.5500%+10.5%45169.46+407.14+0.91%-2.43%-0.91%+12.9%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.55+0.28+1.53%+12.2%44762.32-461.97-1.02%-3.43%+2.55%+15.6%
'26/08/2117.8900%+12.4%45224.29+290.55+0.65%-2.8%-0.65%+15.2%
'26/08/2017.89-0.25-1.38%+10.9%44933.74+214.39+0.48%-2.34%-1.86%+13.2%
'26/08/1918.14-0.03-0.17%+10.7%44719.35-589.33-1.3%-3.61%+1.13%+14.3%
'26/08/1818.17-0.1-0.55%+10.1%45308.68-548.59-1.2%-4.76%+0.65%+14.8%
'26/08/1718.27-0.03-0.16%+9.89%45857.27+46.26+0.1%-4.66%-0.26%+14.6%
'26/08/1418.3+0.08+0.44%+10.4%45811.01-210.47-0.46%-5.1%+0.9%+15.5%
'26/08/1318.22+0.12+0.66%+11.1%46021.48+503.41+1.11%-4.05%-0.45%+15.2%
'26/08/1218.1-0.07-0.39%+10.7%45518.07+397.35+0.88%-3.2%-1.27%+13.9%
'26/08/1118.17-0.07-0.38%+10.3%45120.72+191.96+0.43%-2.79%-0.81%+13%
'26/08/1018.24+0.28+1.56%+12%44928.76+702.85+1.59%-1.25%-0.03%+13.2%
'26/08/0718.0600%+11.9%44225.91-170.79-0.38%-1.63%+0.38%+13.5%
'26/08/0618.06-0.31-1.69%+10%44396.7-214.9-0.48%-2.1%-1.21%+12.1%
'26/08/0518.37+0.52+2.91%+13.2%44611.6+1250.94+2.88%+0.73%+0.03%+12.5%
'26/08/0417.85-0.25-1.38%+11.7%43360.66-25.75-0.06%+0.67%-1.32%+11%
'26/08/0318.1+0.23+1.29%+13.1%43386.41+266.66+0.62%+1.29%+0.67%+11.8%
'26/07/3117.87+0.89+5.24%+19%43119.75+3186.45+7.98%+9.37%-2.74%+9.65%
'26/07/3016.98+0.43+2.6%+22.1%39933.3-105.88-0.26%+9.08%+2.86%+13%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.55-0.41-2.42%+19.2%40039.18-1564.18-3.76%+4.98%+1.34%+14.2%
'26/07/2817.6500%+18.4%41603.36-2030.83-4.65%+0.09%+4.65%+18.3%
'26/07/2717.65-0.36-2%+16%43634.19-20.65-0.05%+0.05%-1.95%+16%
'26/07/2418.01-0.09-0.5%+15.5%43654.84-1195.97-2.67%-2.62%+2.17%+18.1%
'26/07/2318.1-0.21-1.15%+14.1%44850.81+25.03+0.06%-2.57%-1.21%+16.7%
'26/07/2218.31+0.6+3.39%+18%44825.78+592.91+1.34%-1.26%+2.05%+19.3%
'26/07/2117.71+0.55+3.21%+21.8%44232.87+1783.17+4.2%+2.89%-0.99%+18.9%
'26/07/2017.600%+21.2%42449.7-221.57-0.52%+2.35%+0.52%+18.9%
'26/07/1717.6-0.58-3.19%+17.4%42671.27-2953.71-6.47%-4.27%+3.28%+21.7%
'26/07/1618.3100%+17.3%45624.98-6.61-0.01%-4.29%+0.01%+21.5%
'26/07/1518.31+0.81+4.63%+22.7%45631.59+893.64+2%-2.38%+2.63%+25.1%
'26/07/1417.5-0.7-3.85%+18%44737.95-642.57-1.42%-3.76%-2.43%+21.7%
'26/07/1318.2-0.2-1.09%+16.7%45380.52+25.91+0.06%-3.7%-1.15%+20.4%
'26/07/0918.4-0.1-0.54%+16.1%45354.61-379.8-0.83%-4.5%+0.29%+20.6%
'26/07/0818.5-0.16-0.86%+15.1%45734.41+255.3+0.56%-3.97%-1.42%+19%
'26/07/0718.66-0.04-0.21%+14.8%45479.11-1077.28-2.31%-6.19%+2.1%+21%
'26/07/0618.7+0.02+0.11%+14.9%46556.39-224.23-0.48%-6.64%+0.59%+21.6%
'26/07/0318.68+0.14+0.76%+15.8%46780.62+36.46+0.08%-6.57%+0.68%+22.4%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.54-0.04-0.22%+15.6%46744.16-274.83-0.58%-7.11%+0.36%+22.7%
'26/07/0118.58+0.03+0.16%+15.7%47018.99+893.08+1.94%-5.31%-1.78%+21.1%
'26/06/3018.55+0.4+2.2%+18.3%46125.91+1126.01+2.5%-2.94%-0.3%+21.2%
'26/06/2918.15+0.2+1.11%+19.6%44999.9+428.14+0.96%-2.01%+0.15%+21.6%
'26/06/2617.95-1.2-6.27%+12.1%44571.76-1683.5-3.64%-5.58%-2.63%+17.7%
'26/06/2519.15+0.19+1%+13.2%46255.26+211.66+0.46%-5.14%+0.54%+18.4%
'26/06/2418.96-0.44-2.27%+10.7%46043.6-1057.05-2.24%-7.27%-0.03%+17.9%
'26/06/2319.4+0.27+1.41%+12.2%47100.65-640.86-1.34%-8.52%+2.75%+20.7%
'26/06/2219.13+0.63+3.41%+16.1%47741.51+1276.31+2.75%-6%+0.66%+22.1%
'26/06/1818.5+0.17+0.93%+17.1%46465.2+587.81+1.28%-4.8%-0.35%+21.9%
'26/06/1718.4500%+17%45877.39+68.2+0.15%-4.66%-0.15%+21.7%
'26/06/1618.45+0.16+0.87%+18%45809.19+412.2+0.91%-3.79%-0.04%+21.8%
'26/06/1518.29+0.7+3.98%+22.7%45396.99+1227.95+2.78%-1.12%+1.2%+23.9%
'26/06/1217.59+0.49+2.87%+26.3%44169.04+1019.58+2.36%+1.22%+0.51%+25%
'26/06/1117.1-0.14-0.81%+25.2%43149.46-76.08-0.18%+1.04%-0.63%+24.2%
'26/06/1017.24-0.76-4.22%+19.9%43225.54-1478.9-3.31%-2.3%-0.91%+22.2%
'26/06/0918+1.2+7.14%+28.5%44704.44+1201.66+2.76%+0.4%+4.38%+28.1%
'26/06/0816.8-1.09-6.09%+20.7%43502.78-1568.16-3.48%-3.1%-2.61%+23.8%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.89+0.01+0.06%+20.7%45070.94-606.52-1.33%-4.38%+1.39%+25.1%
'26/06/0417.88-0.39-2.13%+18.2%45677.46-781.7-1.68%-5.99%-0.45%+24.2%
'26/06/0318.27+0.01+0.05%+18.2%46459.16+901.85+1.98%-4.13%-1.93%+22.4%
'26/06/0218.26-0.13-0.71%+17.4%45557.31+219.4+0.48%-3.67%-1.19%+21.1%
'26/06/0118.39+0.61+3.43%+21.4%45337.91+604.97+1.35%-2.36%+2.08%+23.8%
'26/05/2917.78+0.34+1.95%+23.8%44732.94+1096.5+2.51%+0.09%-0.56%+23.7%
'26/05/2817.44-0.46-2.57%+20.6%43636.44-620.36-1.4%-1.31%-1.17%+21.9%
'26/05/2717.9+0.98+5.79%+27.6%44256.8+731.43+1.68%+0.34%+4.11%+27.3%
'26/05/2616.92+0.25+1.5%+29.5%43525.37-119.03-0.27%+0.07%+1.77%+29.4%
'26/05/2516.67+0.96+6.11%+37.4%43644.4+1376.43+3.26%+3.33%+2.85%+34.1%
'26/05/2215.71+0.51+3.36%+42%42267.97+899.76+2.18%+5.58%+1.18%+36.5%
'26/05/2115.2+0.83+5.78%+50.2%41368.21+1347.39+3.37%+9.13%+2.41%+41.1%
'26/05/2014.37+0.08+0.56%+51.1%40020.82-154.74-0.39%+8.71%+0.95%+42.4%
'26/05/1914.29-0.58-3.9%+45.2%40175.56-716.26-1.75%+6.81%-2.15%+38.4%
'26/05/1814.87+0.1+0.68%+46.2%40891.82-280.54-0.68%+6.08%+1.36%+40.1%
'26/05/1514.77+0.1+0.68%+47.2%41172.36-579.39-1.39%+4.61%+2.07%+42.6%
'26/05/1414.67+0.03+0.2%+47.5%41751.75+377.25+0.91%+5.56%-0.71%+41.9%
'26/05/1314.64-0.47-3.11%+42.9%41374.5-523.82-1.25%+4.24%-1.86%+38.6%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.11-0.14-0.92%+41.6%41898.32+108.26+0.26%+4.51%-1.18%+37.1%
'26/05/1115.25+0.67+4.6%+48.1%41790.06+186.12+0.45%+4.98%+4.15%+43.1%
'26/05/0814.58+0.32+2.24%+51.4%41603.94-329.84-0.79%+4.15%+3.03%+47.2%
'26/05/0714.26+0.18+1.28%+53.3%41933.78+794.93+1.93%+6.17%-0.65%+47.2%
'26/05/0614.08+0.7+5.23%+61.4%41138.85+369.56+0.91%+7.13%+4.32%+54.2%
'26/05/0513.38+0.49+3.8%+67.5%40769.29+64.15+0.16%+7.3%+3.64%+60.2%
'26/05/0412.89+0.59+4.8%+75.5%40705.14+1778.51+4.57%+12.2%+0.23%+63.3%
'26/04/3012.3+0.17+1.4%+78%38926.63-376.87-0.96%+11.1%+2.36%+66.9%
'26/04/2912.13-0.07-0.57%+77%39303.5-218.23-0.55%+10.5%-0.02%+66.5%
'26/04/2812.2+0.32+2.69%+81.7%39521.73-94.9-0.24%+10.2%+2.93%+71.5%
'26/04/2711.88-0.02-0.17%+81.4%39616.63+684.23+1.76%+12.2%-1.93%+69.2%
'26/04/2411.9+0.38+3.3%+87.4%38932.4+1218.25+3.23%+15.8%+0.07%+71.6%
'26/04/2311.52-0.38-3.19%+81.4%37714.15-164.32-0.43%+15.3%-2.76%+66.1%
'26/04/2211.9+0.45+3.93%+88.6%37878.47+273.36+0.73%+16.1%+3.2%+72.4%
'26/04/2111.45+0.2+1.78%+91.9%37605.11+646.31+1.75%+18.2%+0.03%+73.7%
'26/04/2011.25+0.21+1.9%+95.6%36958.8+154.46+0.42%+18.7%+1.48%+76.9%
'26/04/1711.04+0.16+1.47%+98.4%36804.34-327.68-0.88%+17.6%+2.35%+80.8%
'26/04/1610.88+0.19+1.78%+102%37132.02+409.88+1.12%+18.9%+0.66%+83%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.69+0.26+2.49%+107%36722.14+426.02+1.17%+20.3%+1.32%+86.7%
'26/04/1410.43+0.17+1.66%+110.4%36296.12+838.83+2.37%+23.2%-0.71%+87.3%
'26/04/1310.26+0.02+0.2%+110.8%35457.29+39.46+0.11%+23.3%+0.09%+87.5%
'26/04/1010.24+0.07+0.69%+112.3%35417.83+556.67+1.6%+25.3%-0.91%+87%
'26/04/0910.17+0.02+0.2%+112.7%34861.16+99.78+0.29%+25.6%-0.09%+87.1%
'26/04/0810.15+0.3+3.05%+119.2%34761.38+1531.56+4.61%+31.4%-1.56%+87.8%
'26/04/079.85+0.14+1.44%+122.3%33229.82+657.39+2.02%+34.1%-0.58%+88.3%
'26/04/029.71-0.23-2.31%+117.2%32572.43-602.39-1.82%+31.7%-0.49%+85.6%
'26/04/019.94+0.17+1.74%+121%33174.82+1451.83+4.58%+37.7%-2.84%+83.3%
'26/03/319.77-0.15-1.51%+117.6%31722.99-795.17-2.45%+34.3%+0.94%+83.3%
'26/03/309.92-0.18-1.78%+113.8%32518.16-594.43-1.8%+31.9%+0.02%+81.9%
'26/03/2710.200%+112.6%33112.59-225.03-0.68%+31%+0.68%+81.6%
'26/03/2610.2-0.04-0.39%+111.8%33337.62-101.49-0.3%+30.6%-0.09%+81.2%
'26/03/2510.24+0.13+1.29%+114.5%33439.11+826.87+2.54%+33.9%-1.25%+80.6%
'26/03/2410.11+0.02+0.2%+115%32612.24-110.26-0.34%+33.5%+0.54%+81.5%
'26/03/2310.09-0.26-2.51%+109.6%32722.5-821.38-2.45%+30.2%-0.06%+79.4%
'26/03/2010.35-0.04-0.38%+108.8%33543.88-145.8-0.43%+29.6%+0.05%+79.1%
'26/03/1910.39-0.19-1.8%+105%33689.68-658.9-1.92%+27.2%+0.12%+77.9%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.58+0.02+0.19%+105.4%34348.58+512.01+1.51%+29.1%-1.32%+76.3%
'26/03/1710.56+0.05+0.48%+106.4%33836.57+494.06+1.48%+31%-1%+75.4%
'26/03/1610.51+0.1+0.96%+108.4%33342.51-57.81-0.17%+30.8%+1.13%+77.6%
'26/03/1310.5600%+106.8%33400.32-181.54-0.54%+30.1%+0.54%+76.8%
'26/03/1210.6100%+106.3%33581.86-532.33-1.56%+28%+1.56%+78.3%
'26/03/1110.61+0.26+2.51%+111.5%34114.19+1342.32+4.1%+33.3%-1.59%+78.2%
'26/03/1010.35+0.24+2.37%+116.5%32771.87+661.45+2.06%+36%+0.31%+80.5%
'26/03/0910.11-0.41-3.9%+108.1%32110.42-1489.12-4.43%+30%+0.53%+78.1%
'26/03/0610.52+0.01+0.1%+108.3%33599.54-73.4-0.22%+29.7%+0.32%+78.6%
'26/03/0510.51+0.16+1.55%+111.5%33672.94+844.06+2.57%+33%-1.02%+78.5%
'26/03/0410.35-0.44-4.08%+102.9%32828.88-1494.77-4.35%+27.2%+0.27%+75.6%
'26/03/0310.79-0.15-1.37%+100.1%34323.65-771.44-2.2%+24.4%+0.83%+75.6%
'26/03/0210.94-0.13-1.17%+97.7%35095.09-319.4-0.9%+23.3%-0.27%+74.4%
'26/02/2611.07+0.17+1.56%+100.8%35414.49+1.420%+23.3%+1.56%+77.5%
'26/02/2510.9+0.06+0.55%+101.9%35413.07+712.25+2.05%+25.9%-1.5%+76.1%
'26/02/2410.84+0.14+1.31%+104.6%34700.82+927.56+2.75%+29.3%-1.44%+75.3%
'26/02/2310.700%+104.6%33773.26+167.55+0.5%+30%-0.5%+74.6%
'26/02/1110.7+0.05+0.47%+105.5%33605.71+532.74+1.61%+32.1%-1.14%+73.5%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.65+0.06+0.57%+106.7%33072.97+668.35+2.06%+34.8%-1.49%+71.9%
'26/02/0910.59+0.26+2.52%+111.9%32404.62+621.7+1.96%+37.4%+0.56%+74.5%
'26/02/0610.33-0.12-1.15%+109.5%31782.92-18.35-0.06%+37.3%-1.09%+72.1%
'26/02/0510.500%+109%31801.27-488.54-1.51%+35.3%+1.51%+73.7%
'26/02/0410.5+0.06+0.57%+110.2%32289.81+94.45+0.29%+35.7%+0.28%+74.5%
'26/02/0310.44+0.21+2.05%+114.5%32195.36+571.33+1.81%+38.1%+0.24%+76.4%
'26/02/0210.23-0.15-1.45%+111.4%31624.03-439.72-1.37%+36.2%-0.08%+75.2%
'26/01/3010.38-0.34-3.17%+104.7%32063.75-472.52-1.45%+34.2%-1.72%+70.4%
'26/01/2910.8700%+103.2%32536.27-267.55-0.82%+33.1%+0.82%+70.1%
'26/01/2810.87-0.01-0.09%+103%32803.82+485.9+1.5%+35.1%-1.59%+67.9%
'26/01/2710.88+0.17+1.59%+106.3%32317.92+253.4+0.79%+36.2%+0.8%+70%
'26/01/2610.71+0.32+3.08%+112.6%32064.52+103.01+0.32%+36.6%+2.76%+76%
'26/01/2310.39+0.01+0.1%+112.8%31961.51+215.43+0.68%+37.6%-0.58%+75.2%
'26/01/2210.38+0.2+1.96%+117%31746.08+499.71+1.6%+39.8%+0.36%+77.2%
'26/01/2110.18-0.12-1.17%+114.5%31246.37-513.62-1.62%+37.5%+0.45%+76.9%
'26/01/2010.3+0.07+0.68%+115.9%31759.99+120.7+0.38%+38%+0.3%+77.9%
'26/01/1910.23+0.12+1.19%+118.5%31639.29+230.59+0.73%+39.1%+0.46%+79.4%
'26/01/1610.11+0.13+1.3%+121.3%31408.7+598.12+1.94%+41.8%-0.64%+79.6%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.98-0.01-0.1%+121.1%30810.58-131.2-0.42%+41.2%+0.32%+80%
'26/01/149.99+0.04+0.4%+122%30941.78+234.56+0.76%+42.2%-0.36%+79.8%
'26/01/139.95+0.02+0.2%+122.5%30707.22+139.93+0.46%+42.9%-0.26%+79.6%
'26/01/129.93+0.07+0.71%+124%30567.29+278.33+0.92%+44.2%-0.21%+79.8%
'26/01/099.86-0.16-1.6%+120.5%30288.96-71.59-0.24%+43.9%-1.36%+76.6%
'26/01/0810.02+0.02+0.2%+120.9%30360.55-74.92-0.25%+43.5%+0.45%+77.4%
'26/01/0710+0.19+1.94%+125.2%30435.47-140.83-0.46%+42.8%+2.4%+82.3%
'26/01/069.8100%+125.2%30576.3+471.26+1.57%+45.1%-1.57%+80.1%
'26/01/059.81+0.12+1.24%+128%30105.04+755.23+2.57%+48.8%-1.33%+79.2%
'26/01/029.6900%+128%29349.81+386.21+1.33%+50.8%-1.33%+77.2%
'25/12/319.69+0.03+0.31%+128.7%28963.6+256.47+0.89%+52.1%-0.58%+76.5%
'25/12/309.66-0.01-0.1%+128.4%28707.13-103.76-0.36%+51.6%+0.26%+76.8%
'25/12/299.67+0.06+0.62%+129.9%28810.89+254.87+0.89%+52.9%-0.27%+76.9%
'25/12/269.6100%+129.9%28556.02+184.04+0.65%+53.9%-0.65%+75.9%
'25/12/249.6500%+129.3%28371.98+61.51+0.22%+54.3%-0.22%+75.1%
'25/12/239.6500%+129.3%28310.47+160.83+0.57%+55.2%-0.57%+74.2%
'25/12/229.65+0.01+0.1%+129.6%28149.64+453.29+1.64%+57.7%-1.54%+71.9%
'25/12/199.64+0.03+0.31%+130.3%27696.35+227.82+0.83%+59%-0.52%+71.3%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.61-0.08-0.83%+128.4%27468.53-56.64-0.21%+58.7%-0.62%+69.7%
'25/12/179.69+0.09+0.94%+130.5%27525.17-11.49-0.04%+58.6%+0.98%+71.9%
'25/12/169.6-0.01-0.1%+130.3%27536.66-330.28-1.19%+56.7%+1.09%+73.6%
'25/12/159.6100%+130.3%27866.94-331.08-1.17%+54.9%+1.17%+75.4%
'25/12/129.61+0.08+0.84%+132.2%28198.02+173.27+0.62%+55.8%+0.22%+76.4%
'25/12/119.53-0.13-1.35%+129.1%28024.75-375.98-1.32%+53.8%-0.03%+75.3%
'25/12/109.66+0.03+0.31%+129.8%28400.73+218.13+0.77%+55%-0.46%+74.8%
'25/12/099.63-0.02-0.21%+129.3%28182.6-121.18-0.43%+54.3%+0.22%+75%
'25/12/089.65+0.02+0.21%+129.8%28303.78+322.89+1.15%+56.1%-0.94%+73.7%
'25/12/059.63+0.03+0.31%+130.5%27980.89+185.18+0.67%+57.1%-0.36%+73.4%
'25/12/049.6+0.03+0.31%+131.2%27795.71+2.67+0.01%+57.1%+0.3%+74.1%
'25/12/039.57+0.04+0.42%+132.2%27793.04+228.77+0.83%+58.4%-0.41%+73.8%
'25/12/029.53-0.02-0.21%+131.7%27564.27+221.74+0.81%+59.7%-1.02%+72%
'25/12/019.55+0.05+0.53%+132.9%27342.53-283.95-1.03%+58.1%+1.56%+74.9%
'25/11/289.5+0.07+0.74%+134.7%27626.48+71.95+0.26%+58.5%+0.48%+76.2%
'25/11/279.43+0.07+0.75%+136.4%27554.53+144.99+0.53%+59.3%+0.22%+77.1%
'25/11/269.36+0.29+3.2%+144%27409.54+497.37+1.85%+62.3%+1.35%+81.7%
'25/11/259.07+0.03+0.33%+144.8%26912.17+407.93+1.54%+64.8%-1.21%+80%
交易
日期		020029 元大ESG高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.04+0.13+1.46%+148.4%26504.24+69.3+0.26%+65.2%+1.2%+83.2%
'25/11/218.91-0.11-1.22%+145.3%26434.94-991.42-3.61%+59.2%+2.39%+86.1%
'25/11/209.02+0.1+1.12%+148.1%27426.36+846.24+3.18%+64.3%-2.06%+83.8%
'25/11/198.92-0.08-0.89%+145.9%26580.12-176-0.66%+63.2%-0.23%+82.7%
'25/11/189-0.26-2.81%+139%26756.12-691.19-2.52%+59.1%-0.29%+79.9%
'25/11/179.26-0.04-0.43%+138%27447.31+49.81+0.18%+59.4%-0.61%+78.5%