≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020028 元大特選電動車N / K線比較(日)

020028 元大特選電動車N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3417.72-0.38-2.14%0.34%17.417.417.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5188.73萬225.5張/筆17.417.25 (+0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
610.63萬23張/筆17.72+0.83 (+4.91%)

連續漲跌: 首日下跌  ( -0.38元 / -2.14%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.34-0.38-2.14%-2.14%43675.12+583.25+1.35%+1.35%-3.49%-3.5%
'26/11/1217.72+0.83+4.91%+2.66%43091.87-1165.28-2.63%-1.32%+7.54%+3.98%
'26/11/1116.8900%+2.66%44257.15+1545.23+3.62%+2.26%-3.62%+0.41%
'26/11/1016.4700%+2.73%42711.92+1050.22+2.52%+4.83%-2.52%-2.1%
'26/11/0916.47+1.13+7.37%+10.3%41661.7+1960.06+4.94%+10%+2.43%+0.29%
'26/11/0615.34-1.61-9.5%-0.18%39701.64-1873.08-4.51%+5.05%-4.99%-5.23%
'26/11/0516.95-0.01-0.06%-0.24%41574.72-1374.19-3.2%+1.69%+3.14%-1.93%
'26/11/0416.96-0.49-2.81%-3.04%42948.91-358.63-0.83%+0.85%-1.98%-3.89%
'26/11/0317.45-0.95-5.16%-8.04%43307.54-1612.6-3.59%-2.77%-1.57%-5.27%
'26/11/0218.4+0.04+0.22%-7.84%44920.14-291.69-0.65%-3.4%+0.87%-4.44%
'26/10/3018.36-0.88-4.57%-12.1%45211.83-1156.5-2.49%-5.81%-2.08%-6.25%
'26/10/2919.8700%-11.7%46368.33-667.25-1.42%-7.14%+1.42%-4.53%
'26/10/2819.87+0.51+2.63%-9.35%47035.58+939.35+2.04%-5.25%+0.59%-4.1%
'26/10/2720.2500%-8.94%46096.23+54.8+0.12%-5.14%-0.12%-3.8%
'26/10/2220.2500%-8.94%46041.43-846.34-1.81%-6.85%+1.81%-2.09%
'26/10/2120.25+0.51+2.58%-6.59%46887.77+594.84+1.28%-5.65%+1.3%-0.93%
'26/10/2019.74-0.02-0.1%-6.68%46292.93-529.15-1.13%-6.72%+1.03%+0.04%
'26/10/1919.76-0.2-1%-7.62%46822.08-289.18-0.61%-7.29%-0.39%-0.32%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.9600%-7.62%47111.26+141.39+0.3%-7.01%-0.3%-0.6%
'26/10/1519.96-1.26-5.94%-13.1%46969.87-1655.96-3.41%-10.2%-2.53%-2.92%
'26/10/1421.22+0.2+0.95%-12.3%48625.83+284.52+0.59%-9.65%+0.36%-2.62%
'26/10/1321.6400%-11.9%48341.31-960.65-1.95%-11.4%+1.95%-0.51%
'26/10/1221.6400%-11.9%49301.96-11.48-0.02%-11.4%+0.02%-0.49%
'26/10/082200%-11.7%49313.44-492.93-0.99%-12.3%+0.99%+0.58%
'26/10/0722+0.15+0.69%-11.1%49806.37-16.18-0.03%-12.3%+0.72%+1.22%
'26/10/0621.85+0.1+0.46%-10.7%49822.55+110.51+0.22%-12.1%+0.24%+1.43%
'26/10/0521.75+0.67+3.18%-7.87%49712.04+1236.3+2.55%-9.9%+0.63%+2.03%
'26/10/0221.08+0.13+0.62%-7.3%48475.74+122.25+0.25%-9.68%+0.37%+2.37%
'26/10/0120.95-0.21-0.99%-8.22%48353.49+413.36+0.86%-8.9%-1.85%+0.67%
'26/09/3021.16+0.35+1.68%-6.68%47940.13+308.17+0.65%-8.31%+1.03%+1.63%
'26/09/2921.0400%-6.61%47631.96-392.64-0.82%-9.06%+0.82%+2.45%
'26/09/2421.0300%-6.61%48024.6-132.69-0.28%-9.31%+0.28%+2.7%
'26/09/2321.03-0.31-1.45%-7.97%48157.29+357.12+0.75%-8.63%-2.2%+0.66%
'26/09/2221.34+0.18+0.85%-7.18%47800.17+81.33+0.17%-8.47%+0.68%+1.29%
'26/09/2121.16+0.44+2.12%-5.21%47718.84+538.09+1.14%-7.43%+0.98%+2.22%
'26/09/1820.72+0.66+3.29%-2.09%47180.75+892.75+1.93%-5.64%+1.36%+3.55%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/172000%-2.1%46288+439.1+0.96%-4.74%-0.96%+2.64%
'26/09/1620+0.05+0.25%-1.85%45848.9+337.41+0.74%-4.03%-0.49%+2.18%
'26/09/1519.95+0.04+0.2%-1.66%45511.49-351.03-0.77%-4.77%+0.97%+3.11%
'26/09/1419.91-0.23-1.14%-2.78%45862.52-322.33-0.7%-5.43%-0.44%+2.65%
'26/09/1120.500%-2.73%46184.85-755.64-1.61%-6.96%+1.61%+4.22%
'26/09/1020.5-0.6-2.84%-5.5%46940.49-242.87-0.51%-7.44%-2.33%+1.94%
'26/09/0921.1+0.4+1.93%-3.67%47183.36+77.58+0.16%-7.28%+1.77%+3.61%
'26/09/0821.2300%-3.58%47105.78-220.49-0.47%-7.71%+0.47%+4.14%
'26/09/0721.23-0.07-0.33%-3.9%47326.27+775.14+1.67%-6.18%-2%+2.28%
'26/09/0421.3-0.14-0.65%-4.52%46551.13+693.47+1.51%-4.76%-2.16%+0.24%
'26/09/0321.44+0.14+0.66%-3.9%45857.66-307.06-0.67%-5.39%+1.33%+1.5%
'26/09/0221.3-0.01-0.05%-3.94%46164.72-784-1.67%-6.97%+1.62%+3.03%
'26/09/0121.31+0.43+2.06%-1.96%46948.72+820.25+1.78%-5.32%+0.28%+3.35%
'26/08/3120.88-0.12-0.57%-2.52%46128.47-202.98-0.44%-5.73%-0.13%+3.21%
'26/08/2821+0.2+0.96%-1.59%46331.45+356.23+0.77%-5%+0.19%+3.42%
'26/08/2720.8+0.5+2.46%+0.84%45975.22+142.6+0.31%-4.71%+2.15%+5.54%
'26/08/2620.3+0.45+2.27%+3.12%45832.62+663.16+1.47%-3.31%+0.8%+6.43%
'26/08/2520.0700%+3.09%45169.46+407.14+0.91%-2.43%-0.91%+5.52%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.07+0.3+1.52%+4.65%44762.32-461.97-1.02%-3.43%+2.54%+8.08%
'26/08/2119.77-0.23-1.15%+3.45%45224.29+290.55+0.65%-2.8%-1.8%+6.25%
'26/08/2020+0.07+0.35%+3.81%44933.74+214.39+0.48%-2.34%-0.13%+6.15%
'26/08/1919.93-0.35-1.73%+2.02%44719.35-589.33-1.3%-3.61%-0.43%+5.63%
'26/08/1820.600%+1.99%45308.68-548.59-1.2%-4.76%+1.2%+6.75%
'26/08/1720.6+0.05+0.24%+2.24%45857.27+46.26+0.1%-4.66%+0.14%+6.9%
'26/08/1420.55-0.15-0.72%+1.5%45811.01-210.47-0.46%-5.1%-0.26%+6.6%
'26/08/1320.7+0.33+1.62%+3.14%46021.48+503.41+1.11%-4.05%+0.51%+7.19%
'26/08/1220.37+0.37+1.85%+5.05%45518.07+397.35+0.88%-3.2%+0.97%+8.25%
'26/08/112000%+5.05%45120.72+191.96+0.43%-2.79%-0.43%+7.84%
'26/08/1020+0.35+1.78%+6.92%44928.76+702.85+1.59%-1.25%+0.19%+8.17%
'26/08/0719.6500%+6.92%44225.91-170.79-0.38%-1.63%+0.38%+8.55%
'26/08/0619.65+0.24+1.24%+8.24%44396.7-214.9-0.48%-2.1%+1.72%+10.3%
'26/08/0519.41+0.46+2.43%+10.9%44611.6+1250.94+2.88%+0.73%-0.45%+10.1%
'26/08/0418.95+0.33+1.77%+12.8%43360.66-25.75-0.06%+0.67%+1.83%+12.2%
'26/08/0318.62+0.2+1.09%+14.1%43386.41+266.66+0.62%+1.29%+0.47%+12.8%
'26/07/3118.42+1.23+7.16%+22.2%43119.75+3186.45+7.98%+9.37%-0.82%+12.9%
'26/07/3017.19-0.01-0.06%+22.2%39933.3-105.88-0.26%+9.08%+0.2%+13.1%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.2-0.54-3.04%+18.4%40039.18-1564.18-3.76%+4.98%+0.72%+13.5%
'26/07/2818.8600%+17.3%41603.36-2030.83-4.65%+0.09%+4.65%+17.2%
'26/07/2718.9700%+17.2%43634.19-20.65-0.05%+0.05%+0.05%+17.2%
'26/07/2418.97-0.47-2.42%+14.4%43654.84-1195.97-2.67%-2.62%+0.25%+17%
'26/07/2319.44+0.35+1.83%+16.5%44850.81+25.03+0.06%-2.57%+1.77%+19.1%
'26/07/2219.09+0.82+4.49%+21.7%44825.78+592.91+1.34%-1.26%+3.15%+23%
'26/07/2118.27+0.57+3.22%+25.6%44232.87+1783.17+4.2%+2.89%-0.98%+22.8%
'26/07/2017.700%+25.6%42449.7-221.57-0.52%+2.35%+0.52%+23.3%
'26/07/1717.7-1.04-5.55%+18.7%42671.27-2953.71-6.47%-4.27%+0.92%+23%
'26/07/1618.74+0.13+0.7%+19.5%45624.98-6.61-0.01%-4.29%+0.71%+23.8%
'26/07/1518.61+0.57+3.16%+23.3%45631.59+893.64+2%-2.38%+1.16%+25.7%
'26/07/1418.04-0.73-3.89%+18.5%44737.95-642.57-1.42%-3.76%-2.47%+22.2%
'26/07/1318.77+0.12+0.64%+19.2%45380.52+25.91+0.06%-3.7%+0.58%+23%
'26/07/0918.65+0.18+0.97%+20.4%45354.61-379.8-0.83%-4.5%+1.8%+24.9%
'26/07/0818.47-0.87-4.5%+15%45734.41+255.3+0.56%-3.97%-5.06%+19%
'26/07/0719.34-0.44-2.22%+12.4%45479.11-1077.28-2.31%-6.19%+0.09%+18.6%
'26/07/0619.78-0.14-0.7%+11.6%46556.39-224.23-0.48%-6.64%-0.22%+18.3%
'26/07/0319.92+0.03+0.15%+11.8%46780.62+36.46+0.08%-6.57%+0.07%+18.4%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.0300%+11.7%46744.16-274.83-0.58%-7.11%+0.58%+18.8%
'26/07/0120.03+0.15+0.75%+12.6%47018.99+893.08+1.94%-5.31%-1.19%+17.9%
'26/06/3019.88+0.7+3.65%+16.7%46125.91+1126.01+2.5%-2.94%+1.15%+19.6%
'26/06/2919.18+0.28+1.48%+18.4%44999.9+428.14+0.96%-2.01%+0.52%+20.4%
'26/06/2620.0400%+17.4%44571.76-1683.5-3.64%-5.58%+3.64%+22.9%
'26/06/2520.04+0.04+0.2%+17.6%46255.26+211.66+0.46%-5.14%-0.26%+22.7%
'26/06/2420-0.33-1.62%+15.7%46043.6-1057.05-2.24%-7.27%+0.62%+23%
'26/06/2320.33-0.49-2.35%+13%47100.65-640.86-1.34%-8.52%-1.01%+21.5%
'26/06/2220.82+0.17+0.82%+13.9%47741.51+1276.31+2.75%-6%-1.93%+19.9%
'26/06/1820.65+0.37+1.82%+16%46465.2+587.81+1.28%-4.8%+0.54%+20.8%
'26/06/1720.300%+16%45877.39+68.2+0.15%-4.66%-0.15%+20.6%
'26/06/1620.3+0.05+0.25%+16.2%45809.19+412.2+0.91%-3.79%-0.66%+20%
'26/06/1520.25+0.03+0.15%+16.4%45396.99+1227.95+2.78%-1.12%-2.63%+17.5%
'26/06/1220.22+0.93+4.82%+22%44169.04+1019.58+2.36%+1.22%+2.46%+20.8%
'26/06/1119.29-0.92-4.55%+16.5%43149.46-76.08-0.18%+1.04%-4.37%+15.4%
'26/06/1020.21-0.61-2.93%+13.1%43225.54-1478.9-3.31%-2.3%+0.38%+15.4%
'26/06/0920.82+0.52+2.56%+16%44704.44+1201.66+2.76%+0.4%-0.2%+15.6%
'26/06/0820.3-1-4.69%+10.5%43502.78-1568.16-3.48%-3.1%-1.21%+13.6%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.3-1.05-4.7%+5.32%45070.94-606.52-1.33%-4.38%-3.37%+9.71%
'26/06/0422.35-0.15-0.67%+4.62%45677.46-781.7-1.68%-5.99%+1.01%+10.6%
'26/06/0322.5+0.95+4.41%+9.23%46459.16+901.85+1.98%-4.13%+2.43%+13.4%
'26/06/0221.55-0.39-1.78%+7.29%45557.31+219.4+0.48%-3.67%-2.26%+11%
'26/06/0121.94+0.79+3.74%+11.3%45337.91+604.97+1.35%-2.36%+2.39%+13.7%
'26/05/2921.15+0.87+4.29%+16.1%44732.94+1096.5+2.51%+0.09%+1.78%+16%
'26/05/2820.28-0.81-3.84%+11.6%43636.44-620.36-1.4%-1.31%-2.44%+12.9%
'26/05/2721.09+0.63+3.08%+15.1%44256.8+731.43+1.68%+0.34%+1.4%+14.7%
'26/05/2620.46-0.02-0.1%+14.9%43525.37-119.03-0.27%+0.07%+0.17%+14.9%
'26/05/2520.48+1.23+6.39%+22.3%43644.4+1376.43+3.26%+3.33%+3.13%+19%
'26/05/2219.25+0.52+2.78%+25.7%42267.97+899.76+2.18%+5.58%+0.6%+20.1%
'26/05/2118.73+0.98+5.52%+32.6%41368.21+1347.39+3.37%+9.13%+2.15%+23.5%
'26/05/2017.75-0.12-0.67%+31.7%40020.82-154.74-0.39%+8.71%-0.28%+23%
'26/05/1917.87-0.51-2.77%+28.1%40175.56-716.26-1.75%+6.81%-1.02%+21.3%
'26/05/1818.38-0.18-0.97%+26.8%40891.82-280.54-0.68%+6.08%-0.29%+20.8%
'26/05/1518.56-0.49-2.57%+23.6%41172.36-579.39-1.39%+4.61%-1.18%+19%
'26/05/1419.05-0.47-2.41%+20.6%41751.75+377.25+0.91%+5.56%-3.32%+15%
'26/05/1319.9300%+20.2%41374.5-523.82-1.25%+4.24%+1.25%+15.9%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.93+0.11+0.55%+20.8%41898.32+108.26+0.26%+4.51%+0.29%+16.3%
'26/05/1119.82+0.62+3.23%+24.7%41790.06+186.12+0.45%+4.98%+2.78%+19.8%
'26/05/0819.2-0.33-1.69%+22.6%41603.94-329.84-0.79%+4.15%-0.9%+18.5%
'26/05/0719.53+0.48+2.52%+25.7%41933.78+794.93+1.93%+6.17%+0.59%+19.6%
'26/05/0619.05+0.46+2.47%+28.8%41138.85+369.56+0.91%+7.13%+1.56%+21.7%
'26/05/0518.59-0.01-0.05%+28.8%40769.29+64.15+0.16%+7.3%-0.21%+21.5%
'26/05/0418.6+0.63+3.51%+33.3%40705.14+1778.51+4.57%+12.2%-1.06%+21.1%
'26/04/3017.97+0.03+0.17%+33.5%38926.63-376.87-0.96%+11.1%+1.13%+22.4%
'26/04/2917.94+0.05+0.28%+33.9%39303.5-218.23-0.55%+10.5%+0.83%+23.4%
'26/04/2817.89+0.4+2.29%+36.9%39521.73-94.9-0.24%+10.2%+2.53%+26.7%
'26/04/2717.49+0.05+0.29%+37.3%39616.63+684.23+1.76%+12.2%-1.47%+25.1%
'26/04/2417.44+0.44+2.59%+40.9%38932.4+1218.25+3.23%+15.8%-0.64%+25.1%
'26/04/2317-0.68-3.85%+35.5%37714.15-164.32-0.43%+15.3%-3.42%+20.2%
'26/04/2217.68+0.13+0.74%+36.5%37878.47+273.36+0.73%+16.1%+0.01%+20.3%
'26/04/2117.55+0.2+1.15%+38%37605.11+646.31+1.75%+18.2%-0.6%+19.9%
'26/04/2017.35+0.11+0.64%+38.9%36958.8+154.46+0.42%+18.7%+0.22%+20.3%
'26/04/1717.24+0.33+1.95%+41.6%36804.34-327.68-0.88%+17.6%+2.83%+24%
'26/04/1616.91+0.2+1.2%+43.3%37132.02+409.88+1.12%+18.9%+0.08%+24.4%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.71+0.31+1.89%+46%36722.14+426.02+1.17%+20.3%+0.72%+25.7%
'26/04/1416.4+0.25+1.55%+48.3%36296.12+838.83+2.37%+23.2%-0.82%+25.1%
'26/04/1316.15+0.08+0.5%+49%35457.29+39.46+0.11%+23.3%+0.39%+25.7%
'26/04/1016.07+0.25+1.58%+51.4%35417.83+556.67+1.6%+25.3%-0.02%+26.1%
'26/04/0915.82+0.18+1.15%+53.1%34861.16+99.78+0.29%+25.6%+0.86%+27.5%
'26/04/0815.64+0.92+6.25%+62.7%34761.38+1531.56+4.61%+31.4%+1.64%+31.3%
'26/04/0714.72-0.38-2.52%+58.6%33229.82+657.39+2.02%+34.1%-4.54%+24.5%
'26/04/0215.1+0.27+1.82%+61.5%32572.43-602.39-1.82%+31.7%+3.64%+29.8%
'26/04/0114.83+0.8+5.7%+70.7%33174.82+1451.83+4.58%+37.7%+1.12%+33%
'26/03/3114.03-0.76-5.14%+61.9%31722.99-795.17-2.45%+34.3%-2.69%+27.6%
'26/03/3014.79-0.14-0.94%+60.4%32518.16-594.43-1.8%+31.9%+0.86%+28.5%
'26/03/2714.93-0.37-2.42%+56.5%33112.59-225.03-0.68%+31%-1.74%+25.5%
'26/03/2615.3+0.13+0.86%+57.9%33337.62-101.49-0.3%+30.6%+1.16%+27.3%
'26/03/2515.17+0.51+3.48%+63.4%33439.11+826.87+2.54%+33.9%+0.94%+29.4%
'26/03/2414.66+0.06+0.41%+64%32612.24-110.26-0.34%+33.5%+0.75%+30.6%
'26/03/2315.0400%+62.2%32722.5-821.38-2.45%+30.2%+2.45%+32%
'26/03/2015.04-0.09-0.59%+61.2%33543.88-145.8-0.43%+29.6%-0.16%+31.6%
'26/03/1915.13-0.13-0.85%+59.8%33689.68-658.9-1.92%+27.2%+1.07%+32.7%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.26-0.01-0.07%+59.7%34348.58+512.01+1.51%+29.1%-1.58%+30.6%
'26/03/1715.27+0.43+2.9%+64.4%33836.57+494.06+1.48%+31%+1.42%+33.4%
'26/03/1614.84-0.06-0.4%+63.7%33342.51-57.81-0.17%+30.8%-0.23%+32.9%
'26/03/1314.9-0.28-1.84%+60.7%33400.32-181.54-0.54%+30.1%-1.3%+30.6%
'26/03/1215.18+0.12+0.8%+62%33581.86-532.33-1.56%+28%+2.36%+33.9%
'26/03/1115.06+0.77+5.39%+70.7%34114.19+1342.32+4.1%+33.3%+1.29%+37.4%
'26/03/1014.29+0.54+3.93%+77.4%32771.87+661.45+2.06%+36%+1.87%+41.4%
'26/03/0913.75-1-6.78%+65.4%32110.42-1489.12-4.43%+30%-2.35%+35.4%
'26/03/0614.75+0.26+1.79%+68.3%33599.54-73.4-0.22%+29.7%+2.01%+38.6%
'26/03/0514.49+0.45+3.21%+73.7%33672.94+844.06+2.57%+33%+0.64%+40.7%
'26/03/0414.04-0.82-5.52%+64.1%32828.88-1494.77-4.35%+27.2%-1.17%+36.9%
'26/03/0315.4700%+61.6%34323.65-771.44-2.2%+24.4%+2.2%+37.2%
'26/03/0215.47+0.2+1.31%+63.7%35095.09-319.4-0.9%+23.3%+2.21%+40.4%
'26/02/2615.27+0.1+0.66%+64.8%35414.49+1.420%+23.3%+0.66%+41.5%
'26/02/2515.17+0.42+2.85%+69.5%35413.07+712.25+2.05%+25.9%+0.8%+43.6%
'26/02/2414.75+0.26+1.79%+72.5%34700.82+927.56+2.75%+29.3%-0.96%+43.2%
'26/02/2314.49+0.42+2.99%+77.7%33773.26+167.55+0.5%+30%+2.49%+47.7%
'26/02/1114.07+0.32+2.33%+81.8%33605.71+532.74+1.61%+32.1%+0.72%+49.8%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.75+0.12+0.88%+83.4%33072.97+668.35+2.06%+34.8%-1.18%+48.6%
'26/02/0913.63+0.3+2.25%+87.5%32404.62+621.7+1.96%+37.4%+0.29%+50.1%
'26/02/0613.33-0.09-0.67%+86.3%31782.92-18.35-0.06%+37.3%-0.61%+49%
'26/02/0513.8500%+83.6%31801.27-488.54-1.51%+35.3%+1.51%+48.4%
'26/02/0413.85+0.12+0.87%+85.2%32289.81+94.45+0.29%+35.7%+0.58%+49.6%
'26/02/0313.73+0.35+2.62%+90.1%32195.36+571.33+1.81%+38.1%+0.81%+52%
'26/02/0213.38-0.42-3.04%+84.3%31624.03-439.72-1.37%+36.2%-1.67%+48.1%
'26/01/3013.8-0.22-1.57%+81.4%32063.75-472.52-1.45%+34.2%-0.12%+47.1%
'26/01/2914.02-0.28-1.96%+77.8%32536.27-267.55-0.82%+33.1%-1.14%+44.7%
'26/01/2814.3+0.1+0.7%+79.1%32803.82+485.9+1.5%+35.1%-0.8%+43.9%
'26/01/2714.2+0.06+0.42%+79.8%32317.92+253.4+0.79%+36.2%-0.37%+43.6%
'26/01/2614.14-0.09-0.63%+78.7%32064.52+103.01+0.32%+36.6%-0.95%+42.1%
'26/01/2314.23-0.08-0.56%+77.7%31961.51+215.43+0.68%+37.6%-1.24%+40.1%
'26/01/2214.31+0.23+1.63%+80.6%31746.08+499.71+1.6%+39.8%+0.03%+40.8%
'26/01/2114.08+0.05+0.36%+81.3%31246.37-513.62-1.62%+37.5%+1.98%+43.7%
'26/01/2014.03+0.04+0.29%+81.8%31759.99+120.7+0.38%+38%-0.09%+43.7%
'26/01/1913.99-0.12-0.85%+80.2%31639.29+230.59+0.73%+39.1%-1.58%+41.2%
'26/01/1614.11+0.29+2.1%+84%31408.7+598.12+1.94%+41.8%+0.16%+42.3%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.82-0.12-0.86%+82.4%30810.58-131.2-0.42%+41.2%-0.44%+41.3%
'26/01/1413.94+0.34+2.5%+87%30941.78+234.56+0.76%+42.2%+1.74%+44.8%
'26/01/1313.6+0.02+0.15%+87.3%30707.22+139.93+0.46%+42.9%-0.31%+44.4%
'26/01/1213.58+0.19+1.42%+89.9%30567.29+278.33+0.92%+44.2%+0.5%+45.7%
'26/01/0913.39+0.07+0.53%+90.9%30288.96-71.59-0.24%+43.9%+0.77%+47.1%
'26/01/0813.32-0.28-2.06%+87%30360.55-74.92-0.25%+43.5%-1.81%+43.5%
'26/01/0713.6+0.08+0.59%+88.1%30435.47-140.83-0.46%+42.8%+1.05%+45.3%
'26/01/0613.52+0.21+1.58%+91.1%30576.3+471.26+1.57%+45.1%+0.01%+46%
'26/01/0513.31+0.19+1.45%+93.8%30105.04+755.23+2.57%+48.8%-1.12%+45%
'26/01/0213.12+0.13+1%+95.8%29349.81+386.21+1.33%+50.8%-0.33%+45%
'25/12/3112.99+0.12+0.93%+97.6%28963.6+256.47+0.89%+52.1%+0.04%+45.5%
'25/12/3012.87-0.02-0.16%+97.3%28707.13-103.76-0.36%+51.6%+0.2%+45.7%
'25/12/2912.89+0.09+0.7%+98.7%28810.89+254.87+0.89%+52.9%-0.19%+45.7%
'25/12/2612.8+0.05+0.39%+99.5%28556.02+184.04+0.65%+53.9%-0.26%+45.5%
'25/12/2412.75+0.05+0.39%+100.2%28371.98+61.51+0.22%+54.3%+0.17%+46%
'25/12/2312.700%+100.2%28310.47+160.83+0.57%+55.2%-0.57%+45.1%
'25/12/2212.7+0.3+2.42%+105.1%28149.64+453.29+1.64%+57.7%+0.78%+47.4%
'25/12/1912.4+0.23+1.89%+109%27696.35+227.82+0.83%+59%+1.06%+50%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.17-0.08-0.65%+107.6%27468.53-56.64-0.21%+58.7%-0.44%+48.9%
'25/12/1712.25+0.05+0.41%+108.4%27525.17-11.49-0.04%+58.6%+0.45%+49.8%
'25/12/1612.2-0.3-2.4%+103.4%27536.66-330.28-1.19%+56.7%-1.21%+46.7%
'25/12/1512.5-0.22-1.73%+99.9%27866.94-331.08-1.17%+54.9%-0.56%+45%
'25/12/1212.9300%+98.3%28198.02+173.27+0.62%+55.8%-0.62%+42.5%
'25/12/1112.93+0.05+0.39%+99.1%28024.75-375.98-1.32%+53.8%+1.71%+45.3%
'25/12/1012.88+0.01+0.08%+99.2%28400.73+218.13+0.77%+55%-0.69%+44.3%
'25/12/0912.87-0.04-0.31%+98.6%28182.6-121.18-0.43%+54.3%+0.12%+44.3%
'25/12/0812.91-0.02-0.15%+98.3%28303.78+322.89+1.15%+56.1%-1.3%+42.2%
'25/12/0512.9300%+98.3%27980.89+185.18+0.67%+57.1%-0.67%+41.2%
'25/12/0412.93+0.03+0.23%+98.8%27795.71+2.67+0.01%+57.1%+0.22%+41.6%
'25/12/0312.900%+98.8%27793.04+228.77+0.83%+58.4%-0.83%+40.3%
'25/12/0212.9+0.1+0.78%+100.3%27564.27+221.74+0.81%+59.7%-0.03%+40.6%
'25/12/0112.8+0.07+0.55%+101.4%27342.53-283.95-1.03%+58.1%+1.58%+43.3%
'25/11/2812.73-0.05-0.39%+100.6%27626.48+71.95+0.26%+58.5%-0.65%+42.1%
'25/11/2712.78+0.11+0.87%+102.4%27554.53+144.99+0.53%+59.3%+0.34%+43%
'25/11/2612.67+0.16+1.28%+105%27409.54+497.37+1.85%+62.3%-0.57%+42.7%
'25/11/2512.51+0.08+0.64%+106.3%26912.17+407.93+1.54%+64.8%-0.9%+41.5%
交易
日期		020028 元大特選電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.43+0.01+0.08%+106.4%26504.24+69.3+0.26%+65.2%-0.18%+41.2%
'25/11/2112.42-0.52-4.02%+98.1%26434.94-991.42-3.61%+59.2%-0.41%+38.9%
'25/11/2012.94+0.53+4.27%+106.6%27426.36+846.24+3.18%+64.3%+1.09%+42.3%
'25/11/1912.41-0.05-0.4%+105.8%26580.12-176-0.66%+63.2%+0.26%+42.5%
'25/11/1812.46-0.31-2.43%+100.8%26756.12-691.19-2.52%+59.1%+0.09%+41.7%
'25/11/1712.77-0.08-0.62%+99.5%27447.31+49.81+0.18%+59.4%-0.8%+40.1%