≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020025 統一亞洲半導體N / K線比較(日)

020025 統一亞洲半導體N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6733.33-0.66-1.98%1.77%33.2633.2632.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
26.59萬21張/筆32.9732.38 (+0.9%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1653.33萬35.33張/筆33.33+0.58 (+1.77%)

連續漲跌: 連4漲→跌  ( -0.66元 / -1.98%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.67-0.66-1.98%-1.98%43675.12+583.25+1.35%+1.35%-3.33%-3.33%
'26/11/1233.33+0.58+1.77%-0.24%43091.87-1165.28-2.63%-1.32%+4.4%+1.07%
'26/11/1132.75+1.24+3.94%+3.68%44257.15+1545.23+3.62%+2.26%+0.32%+1.43%
'26/11/1031.51+1.21+3.99%+7.82%42711.92+1050.22+2.52%+4.83%+1.47%+2.99%
'26/11/0930.3+0.84+2.85%+10.9%41661.7+1960.06+4.94%+10%-2.09%+0.89%
'26/11/0629.46-2.43-7.62%+2.45%39701.64-1873.08-4.51%+5.05%-3.11%-2.61%
'26/11/0531.89-0.46-1.42%+0.99%41574.72-1374.19-3.2%+1.69%+1.78%-0.7%
'26/11/0432.35-1.7-4.99%-4.05%42948.91-358.63-0.83%+0.85%-4.16%-4.9%
'26/11/0334.05-0.59-1.7%-5.69%43307.54-1612.6-3.59%-2.77%+1.89%-2.92%
'26/11/0234.64+0.07+0.2%-5.5%44920.14-291.69-0.65%-3.4%+0.85%-2.1%
'26/10/3034.57-1.67-4.61%-9.85%45211.83-1156.5-2.49%-5.81%-2.12%-4.04%
'26/10/2936.0300%-9.91%46368.33-667.25-1.42%-7.14%+1.42%-2.76%
'26/10/2836.03+1.6+4.65%-5.72%47035.58+939.35+2.04%-5.25%+2.61%-0.47%
'26/10/2734.43+0.43+1.26%-4.53%46096.23+54.8+0.12%-5.14%+1.14%+0.61%
'26/10/2234-0.97-2.77%-7.18%46041.43-846.34-1.81%-6.85%-0.96%-0.33%
'26/10/2134.97+0.97+2.85%-4.53%46887.77+594.84+1.28%-5.65%+1.57%+1.13%
'26/10/2034-0.36-1.05%-5.53%46292.93-529.15-1.13%-6.72%+0.08%+1.19%
'26/10/1934.36-0.91-2.58%-7.97%46822.08-289.18-0.61%-7.29%-1.97%-0.67%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.27+0.42+1.21%-6.86%47111.26+141.39+0.3%-7.01%+0.91%+0.16%
'26/10/1534.85-3.02-7.97%-14.3%46969.87-1655.96-3.41%-10.2%-4.56%-4.1%
'26/10/1437.87-0.11-0.29%-14.5%48625.83+284.52+0.59%-9.65%-0.88%-4.88%
'26/10/1337.98-2.02-5.05%-18.8%48341.31-960.65-1.95%-11.4%-3.1%-7.44%
'26/10/1240-1.01-2.46%-20.8%49301.96-11.48-0.02%-11.4%-2.44%-9.41%
'26/10/0841.01-0.33-0.8%-21.5%49313.44-492.93-0.99%-12.3%+0.19%-9.17%
'26/10/0741.34+0.04+0.1%-21.4%49806.37-16.18-0.03%-12.3%+0.13%-9.07%
'26/10/0641.3-0.52-1.24%-22.4%49822.55+110.51+0.22%-12.1%-1.46%-10.2%
'26/10/0541.82+0.51+1.23%-21.4%49712.04+1236.3+2.55%-9.9%-1.32%-11.5%
'26/10/0241.0200%-21.6%48475.74+122.25+0.25%-9.68%-0.25%-11.9%
'26/10/0141.02+0.79+1.96%-20%48353.49+413.36+0.86%-8.9%+1.1%-11.1%
'26/09/3040.23+0.54+1.36%-18.9%47940.13+308.17+0.65%-8.31%+0.71%-10.6%
'26/09/2939.69-0.64-1.59%-20.2%47631.96-392.64-0.82%-9.06%-0.77%-11.2%
'26/09/2440.33+0.03+0.07%-20.2%48024.6-132.69-0.28%-9.31%+0.35%-10.9%
'26/09/2340.3-0.11-0.27%-20.4%48157.29+357.12+0.75%-8.63%-1.02%-11.8%
'26/09/2240.41+0.64+1.61%-19.1%47800.17+81.33+0.17%-8.47%+1.44%-10.6%
'26/09/2139.77+0.81+2.08%-17.4%47718.84+538.09+1.14%-7.43%+0.94%-10%
'26/09/1838.96+1.26+3.34%-14.7%47180.75+892.75+1.93%-5.64%+1.41%-9.02%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.7+0.06+0.16%-14.5%46288+439.1+0.96%-4.74%-0.8%-9.79%
'26/09/1637.64-0.4-1.05%-15.4%45848.9+337.41+0.74%-4.03%-1.79%-11.4%
'26/09/1538.04+0.52+1.39%-14.3%45511.49-351.03-0.77%-4.77%+2.16%-9.49%
'26/09/1437.52-1-2.6%-16.5%45862.52-322.33-0.7%-5.43%-1.9%-11.1%
'26/09/1138.52-1.36-3.41%-19.3%46184.85-755.64-1.61%-6.96%-1.8%-12.4%
'26/09/1039.88-0.07-0.18%-19.5%46940.49-242.87-0.51%-7.44%+0.33%-12%
'26/09/0939.95-0.43-1.06%-20.3%47183.36+77.58+0.16%-7.28%-1.22%-13%
'26/09/0840.38+1.58+4.07%-17.1%47105.78-220.49-0.47%-7.71%+4.54%-9.37%
'26/09/0738.8+0.8+2.11%-15.3%47326.27+775.14+1.67%-6.18%+0.44%-9.16%
'26/09/0438+1.3+3.54%-12.3%46551.13+693.47+1.51%-4.76%+2.03%-7.58%
'26/09/0336.7-0.33-0.89%-13.1%45857.66-307.06-0.67%-5.39%-0.22%-7.73%
'26/09/0237.03-0.79-2.09%-14.9%46164.72-784-1.67%-6.97%-0.42%-7.97%
'26/09/0137.82+0.61+1.64%-13.5%46948.72+820.25+1.78%-5.32%-0.14%-8.23%
'26/08/3137.21-0.42-1.12%-14.5%46128.47-202.98-0.44%-5.73%-0.68%-8.78%
'26/08/2837.63-0.36-0.95%-15.3%46331.45+356.23+0.77%-5%-1.72%-10.3%
'26/08/2737.99+0.1+0.26%-15.1%45975.22+142.6+0.31%-4.71%-0.05%-10.4%
'26/08/2637.89+0.89+2.41%-13.1%45832.62+663.16+1.47%-3.31%+0.94%-9.75%
'26/08/2537-1-2.63%-15.3%45169.46+407.14+0.91%-2.43%-3.54%-12.9%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438-0.37-0.96%-16.2%44762.32-461.97-1.02%-3.43%+0.06%-12.7%
'26/08/2138.37+0.92+2.46%-14.1%45224.29+290.55+0.65%-2.8%+1.81%-11.3%
'26/08/2037.45+1.26+3.48%-11.1%44933.74+214.39+0.48%-2.34%+3%-8.77%
'26/08/1936.19-1.54-4.08%-14.7%44719.35-589.33-1.3%-3.61%-2.78%-11.1%
'26/08/1837.73-0.62-1.62%-16.1%45308.68-548.59-1.2%-4.76%-0.42%-11.4%
'26/08/1738.35-0.02-0.05%-16.2%45857.27+46.26+0.1%-4.66%-0.15%-11.5%
'26/08/1438.37-0.06-0.16%-16.3%45811.01-210.47-0.46%-5.1%+0.3%-11.2%
'26/08/1338.43+1.43+3.86%-13.1%46021.48+503.41+1.11%-4.05%+2.75%-9.01%
'26/08/1237+0.9+2.49%-10.9%45518.07+397.35+0.88%-3.2%+1.61%-7.68%
'26/08/1136.1+0.6+1.69%-9.38%45120.72+191.96+0.43%-2.79%+1.26%-6.59%
'26/08/1035.5+0.06+0.17%-9.23%44928.76+702.85+1.59%-1.25%-1.42%-7.98%
'26/08/0735.44-0.82-2.26%-11.3%44225.91-170.79-0.38%-1.63%-1.88%-9.65%
'26/08/0636.26-1.35-3.59%-14.5%44396.7-214.9-0.48%-2.1%-3.11%-12.4%
'26/08/0537.61+2.08+5.85%-9.46%44611.6+1250.94+2.88%+0.73%+2.97%-10.2%
'26/08/0435.53-0.84-2.31%-11.5%43360.66-25.75-0.06%+0.67%-2.25%-12.2%
'26/08/0336.37-0.53-1.44%-12.8%43386.41+266.66+0.62%+1.29%-2.06%-14.1%
'26/07/3136.9+5.59+17.85%+2.75%43119.75+3186.45+7.98%+9.37%+9.87%-6.62%
'26/07/3031.31+0.71+2.32%+5.13%39933.3-105.88-0.26%+9.08%+2.58%-3.95%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.6-3.07-9.12%-4.46%40039.18-1564.18-3.76%+4.98%-5.36%-9.43%
'26/07/2833.67-3.35-9.05%-13.1%41603.36-2030.83-4.65%+0.09%-4.4%-13.2%
'26/07/2737.02-0.4-1.07%-14%43634.19-20.65-0.05%+0.05%-1.02%-14.1%
'26/07/2437.42-1.79-4.57%-18%43654.84-1195.97-2.67%-2.62%-1.9%-15.3%
'26/07/2339.21+0.11+0.28%-17.7%44850.81+25.03+0.06%-2.57%+0.22%-15.2%
'26/07/2239.1+0.74+1.93%-16.1%44825.78+592.91+1.34%-1.26%+0.59%-14.9%
'26/07/2138.36+1.91+5.24%-11.7%44232.87+1783.17+4.2%+2.89%+1.04%-14.6%
'26/07/2036.45+0.45+1.25%-10.6%42449.7-221.57-0.52%+2.35%+1.77%-13%
'26/07/1736-2.79-7.19%-17.1%42671.27-2953.71-6.47%-4.27%-0.72%-12.8%
'26/07/1638.79-2.49-6.03%-22.1%45624.98-6.61-0.01%-4.29%-6.02%-17.8%
'26/07/1541.28+3.79+10.11%-14.2%45631.59+893.64+2%-2.38%+8.11%-11.8%
'26/07/1437.49-1.35-3.48%-17.2%44737.95-642.57-1.42%-3.76%-2.06%-13.4%
'26/07/1338.84-1.86-4.57%-21%45380.52+25.91+0.06%-3.7%-4.63%-17.3%
'26/07/0940.7+0.42+1.04%-20.1%45354.61-379.8-0.83%-4.5%+1.87%-15.6%
'26/07/0840.28-0.05-0.12%-20.2%45734.41+255.3+0.56%-3.97%-0.68%-16.3%
'26/07/0740.33-2.63-6.12%-25.1%45479.11-1077.28-2.31%-6.19%-3.81%-18.9%
'26/07/0642.96-0.2-0.46%-25.5%46556.39-224.23-0.48%-6.64%+0.02%-18.8%
'26/07/0343.16+0.51+1.2%-24.6%46780.62+36.46+0.08%-6.57%+1.12%-18%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0242.65-2.39-5.31%-28.6%46744.16-274.83-0.58%-7.11%-4.73%-21.5%
'26/07/0145.04-1.07-2.32%-30.2%47018.99+893.08+1.94%-5.31%-4.26%-24.9%
'26/06/3046.11+2.57+5.9%-26.1%46125.91+1126.01+2.5%-2.94%+3.4%-23.2%
'26/06/2943.54-0.83-1.87%-27.5%44999.9+428.14+0.96%-2.01%-2.83%-25.5%
'26/06/2644.37-2.92-6.17%-32%44571.76-1683.5-3.64%-5.58%-2.53%-26.4%
'26/06/2547.29+2.67+5.98%-27.9%46255.26+211.66+0.46%-5.14%+5.52%-22.8%
'26/06/2444.62-0.75-1.65%-29.1%46043.6-1057.05-2.24%-7.27%+0.59%-21.8%
'26/06/2345.37-2.06-4.34%-32.2%47100.65-640.86-1.34%-8.52%-3%-23.7%
'26/06/2247.43+1.93+4.24%-29.3%47741.51+1276.31+2.75%-6%+1.49%-23.3%
'26/06/1845.5+1.84+4.21%-26.3%46465.2+587.81+1.28%-4.8%+2.93%-21.5%
'26/06/1743.66+0.39+0.9%-25.7%45877.39+68.2+0.15%-4.66%+0.75%-21%
'26/06/1643.27+0.6+1.41%-24.6%45809.19+412.2+0.91%-3.79%+0.5%-20.8%
'26/06/1542.67+1.31+3.17%-22.2%45396.99+1227.95+2.78%-1.12%+0.39%-21.1%
'26/06/1241.36+2.81+7.29%-16.5%44169.04+1019.58+2.36%+1.22%+4.93%-17.8%
'26/06/1138.55+0.42+1.1%-15.6%43149.46-76.08-0.18%+1.04%+1.28%-16.7%
'26/06/1038.13-1.86-4.65%-19.6%43225.54-1478.9-3.31%-2.3%-1.34%-17.3%
'26/06/0939.99+2.72+7.3%-13.7%44704.44+1201.66+2.76%+0.4%+4.54%-14.1%
'26/06/0837.27-2.72-6.8%-19.6%43502.78-1568.16-3.48%-3.1%-3.32%-16.5%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0539.99-2.2-5.21%-23.7%45070.94-606.52-1.33%-4.38%-3.88%-19.4%
'26/06/0442.19-0.58-1.36%-24.8%45677.46-781.7-1.68%-5.99%+0.32%-18.8%
'26/06/0342.77+1.62+3.94%-21.8%46459.16+901.85+1.98%-4.13%+1.96%-17.7%
'26/06/0241.15-0.65-1.56%-23%45557.31+219.4+0.48%-3.67%-2.04%-19.4%
'26/06/0141.8+1.5+3.72%-20.2%45337.91+604.97+1.35%-2.36%+2.37%-17.8%
'26/05/2940.3+1.4+3.6%-17.3%44732.94+1096.5+2.51%+0.09%+1.09%-17.4%
'26/05/2838.9-1.9-4.66%-21.2%43636.44-620.36-1.4%-1.31%-3.26%-19.8%
'26/05/2740.8+2.44+6.36%-16.1%44256.8+731.43+1.68%+0.34%+4.68%-16.5%
'26/05/2638.36+0.36+0.95%-15.3%43525.37-119.03-0.27%+0.07%+1.22%-15.4%
'26/05/2538+1.4+3.83%-12.1%43644.4+1376.43+3.26%+3.33%+0.57%-15.4%
'26/05/2236.6+0.31+0.85%-11.4%42267.97+899.76+2.18%+5.58%-1.33%-16.9%
'26/05/2136.29+2.62+7.78%-4.46%41368.21+1347.39+3.37%+9.13%+4.41%-13.6%
'26/05/2033.67-0.45-1.32%-5.72%40020.82-154.74-0.39%+8.71%-0.93%-14.4%
'26/05/1934.12-0.89-2.54%-8.11%40175.56-716.26-1.75%+6.81%-0.79%-14.9%
'26/05/1835.01-0.16-0.45%-8.53%40891.82-280.54-0.68%+6.08%+0.23%-14.6%
'26/05/1535.17-1.66-4.51%-12.7%41172.36-579.39-1.39%+4.61%-3.12%-17.3%
'26/05/1436.83+0.36+0.99%-11.8%41751.75+377.25+0.91%+5.56%+0.08%-17.4%
'26/05/1336.47+0.38+1.05%-10.9%41374.5-523.82-1.25%+4.24%+2.3%-15.1%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.09-0.71-1.93%-12.6%41898.32+108.26+0.26%+4.51%-2.19%-17.1%
'26/05/1136.8+1.89+5.41%-7.85%41790.06+186.12+0.45%+4.98%+4.96%-12.8%
'26/05/0834.91+0.01+0.03%-7.82%41603.94-329.84-0.79%+4.15%+0.82%-12%
'26/05/0734.9+0.9+2.65%-5.38%41933.78+794.93+1.93%+6.17%+0.72%-11.5%
'26/05/0634+2.43+7.7%+1.9%41138.85+369.56+0.91%+7.13%+6.79%-5.23%
'26/05/0531.57+0.17+0.54%+2.45%40769.29+64.15+0.16%+7.3%+0.38%-4.84%
'26/05/0431.4+1.9+6.44%+9.05%40705.14+1778.51+4.57%+12.2%+1.87%-3.15%
'26/04/3029.5-0.2-0.67%+8.32%38926.63-376.87-0.96%+11.1%+0.29%-2.81%
'26/04/2929.7-0.29-0.97%+7.27%39303.5-218.23-0.55%+10.5%-0.42%-3.24%
'26/04/2829.99-0.22-0.73%+6.49%39521.73-94.9-0.24%+10.2%-0.49%-3.76%
'26/04/2730.21+1.24+4.28%+11%39616.63+684.23+1.76%+12.2%+2.52%-1.14%
'26/04/2428.97+0.74+2.62%+14%38932.4+1218.25+3.23%+15.8%-0.61%-1.85%
'26/04/2328.23-0.02-0.07%+13.9%37714.15-164.32-0.43%+15.3%+0.36%-1.43%
'26/04/2228.25+0.05+0.18%+14.1%37878.47+273.36+0.73%+16.1%-0.55%-2.06%
'26/04/2128.2+0.61+2.21%+16.6%37605.11+646.31+1.75%+18.2%+0.46%-1.57%
'26/04/2027.59+0.34+1.25%+18.1%36958.8+154.46+0.42%+18.7%+0.83%-0.61%
'26/04/1727.25-0.18-0.66%+17.3%36804.34-327.68-0.88%+17.6%+0.22%-0.34%
'26/04/1627.43+0.35+1.29%+18.8%37132.02+409.88+1.12%+18.9%+0.17%-0.14%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.08+0.69+2.61%+21.9%36722.14+426.02+1.17%+20.3%+1.44%+1.57%
'26/04/1426.39+1.11+4.39%+27.3%36296.12+838.83+2.37%+23.2%+2.02%+4.08%
'26/04/1325.28-0.22-0.86%+26.2%35457.29+39.46+0.11%+23.3%-0.97%+2.84%
'26/04/1025.5+0.56+2.25%+29%35417.83+556.67+1.6%+25.3%+0.65%+3.71%
'26/04/0924.94-0.48-1.89%+26.6%34861.16+99.78+0.29%+25.6%-2.18%+0.91%
'26/04/0825.42+2.49+10.86%+40.3%34761.38+1531.56+4.61%+31.4%+6.25%+8.86%
'26/04/0722.93+0.85+3.85%+45.7%33229.82+657.39+2.02%+34.1%+1.83%+11.6%
'26/04/0222.08-0.85-3.71%+40.3%32572.43-602.39-1.82%+31.7%-1.89%+8.65%
'26/04/0122.93+1.46+6.8%+49.8%33174.82+1451.83+4.58%+37.7%+2.22%+12.2%
'26/03/3121.47-0.73-3.29%+44.9%31722.99-795.17-2.45%+34.3%-0.84%+10.6%
'26/03/3022.2-0.74-3.23%+40.2%32518.16-594.43-1.8%+31.9%-1.43%+8.34%
'26/03/2722.94-0.33-1.42%+38.2%33112.59-225.03-0.68%+31%-0.74%+7.24%
'26/03/2623.27-0.79-3.28%+33.7%33337.62-101.49-0.3%+30.6%-2.98%+3.1%
'26/03/2524.06+0.56+2.38%+36.9%33439.11+826.87+2.54%+33.9%-0.16%+2.97%
'26/03/2423.5+0.32+1.38%+38.8%32612.24-110.26-0.34%+33.5%+1.72%+5.31%
'26/03/2323.18-1.22-5%+31.8%32722.5-821.38-2.45%+30.2%-2.55%+1.64%
'26/03/2024.4-0.19-0.77%+30.8%33543.88-145.8-0.43%+29.6%-0.34%+1.19%
'26/03/1924.59-0.56-2.23%+27.9%33689.68-658.9-1.92%+27.2%-0.31%+0.76%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.15+0.8+3.29%+32.1%34348.58+512.01+1.51%+29.1%+1.78%+3.04%
'26/03/1724.35+0.61+2.57%+35.5%33836.57+494.06+1.48%+31%+1.09%+4.52%
'26/03/1623.74+0.09+0.38%+36%33342.51-57.81-0.17%+30.8%+0.55%+5.26%
'26/03/1323.65-0.53-2.19%+33%33400.32-181.54-0.54%+30.1%-1.65%+2.99%
'26/03/1224.18-0.6-2.42%+29.8%33581.86-532.33-1.56%+28%-0.86%+1.8%
'26/03/1124.78+1.18+5%+36.3%34114.19+1342.32+4.1%+33.3%+0.9%+3.04%
'26/03/1023.6+1.44+6.5%+45.2%32771.87+661.45+2.06%+36%+4.44%+9.16%
'26/03/0922.16-2.05-8.47%+32.9%32110.42-1489.12-4.43%+30%-4.04%+2.89%
'26/03/0624.21-0.62-2.5%+29.6%33599.54-73.4-0.22%+29.7%-2.28%-0.14%
'26/03/0524.83+1.8+7.82%+39.7%33672.94+844.06+2.57%+33%+5.25%+6.65%
'26/03/0423.03-2.18-8.65%+27.6%32828.88-1494.77-4.35%+27.2%-4.3%+0.36%
'26/03/0325.21-1.79-6.63%+19.1%34323.65-771.44-2.2%+24.4%-4.43%-5.3%
'26/03/0227-0.3-1.1%+17.8%35095.09-319.4-0.9%+23.3%-0.2%-5.49%
'26/02/2627.3+0.73+2.75%+21.1%35414.49+1.420%+23.3%+2.75%-2.25%
'26/02/2526.57+0.77+2.98%+24.7%35413.07+712.25+2.05%+25.9%+0.93%-1.17%
'26/02/2425.8+0.77+3.08%+28.5%34700.82+927.56+2.75%+29.3%+0.33%-0.79%
'26/02/2325.03+1.34+5.66%+35.8%33773.26+167.55+0.5%+30%+5.16%+5.83%
'26/02/1123.69-0.06-0.25%+35.5%33605.71+532.74+1.61%+32.1%-1.86%+3.4%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.75+0.34+1.45%+37.4%33072.97+668.35+2.06%+34.8%-0.61%+2.64%
'26/02/0923.41+1.31+5.93%+45.6%32404.62+621.7+1.96%+37.4%+3.97%+8.15%
'26/02/0622.1-0.22-0.99%+44.1%31782.92-18.35-0.06%+37.3%-0.93%+6.79%
'26/02/0522.32-1.03-4.41%+37.8%31801.27-488.54-1.51%+35.3%-2.9%+2.51%
'26/02/0423.35-0.02-0.09%+37.7%32289.81+94.45+0.29%+35.7%-0.38%+2%
'26/02/0323.37+1.28+5.79%+45.6%32195.36+571.33+1.81%+38.1%+3.98%+7.52%
'26/02/0222.09-1.23-5.27%+38%31624.03-439.72-1.37%+36.2%-3.9%+1.74%
'26/01/3023.32+0.04+0.17%+38.2%32063.75-472.52-1.45%+34.2%+1.62%+3.95%
'26/01/2923.28+0.18+0.78%+39.3%32536.27-267.55-0.82%+33.1%+1.6%+6.12%
'26/01/2823.1+0.83+3.73%+44.5%32803.82+485.9+1.5%+35.1%+2.23%+9.31%
'26/01/2722.27+0.72+3.34%+49.3%32317.92+253.4+0.79%+36.2%+2.55%+13.1%
'26/01/2621.55+0.33+1.56%+51.6%32064.52+103.01+0.32%+36.6%+1.24%+15%
'26/01/2321.22-0.04-0.19%+51.3%31961.51+215.43+0.68%+37.6%-0.87%+13.7%
'26/01/2221.26+0.78+3.81%+57.1%31746.08+499.71+1.6%+39.8%+2.21%+17.3%
'26/01/2120.48-0.26-1.25%+55.1%31246.37-513.62-1.62%+37.5%+0.37%+17.6%
'26/01/2020.74-0.11-0.53%+54.3%31759.99+120.7+0.38%+38%-0.91%+16.3%
'26/01/1920.85+0.14+0.68%+55.3%31639.29+230.59+0.73%+39.1%-0.05%+16.3%
'26/01/1620.71+0.64+3.19%+60.3%31408.7+598.12+1.94%+41.8%+1.25%+18.5%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.07-0.05-0.25%+59.9%30810.58-131.2-0.42%+41.2%+0.17%+18.7%
'26/01/1420.12+0.05+0.25%+60.3%30941.78+234.56+0.76%+42.2%-0.51%+18.1%
'26/01/1320.07+0.19+0.96%+61.8%30707.22+139.93+0.46%+42.9%+0.5%+18.9%
'26/01/1219.8800%+61.8%30567.29+278.33+0.92%+44.2%-0.92%+17.6%
'26/01/0919.88-0.25-1.24%+59.8%30288.96-71.59-0.24%+43.9%-1%+16%
'26/01/0820.13+0.16+0.8%+61.1%30360.55-74.92-0.25%+43.5%+1.05%+17.6%
'26/01/0719.97+0.27+1.37%+63.3%30435.47-140.83-0.46%+42.8%+1.83%+20.5%
'26/01/0619.7+0.35+1.81%+66.3%30576.3+471.26+1.57%+45.1%+0.24%+21.2%
'26/01/0519.35+0.9+4.88%+74.4%30105.04+755.23+2.57%+48.8%+2.31%+25.6%
'26/01/0218.45+0.49+2.73%+79.1%29349.81+386.21+1.33%+50.8%+1.4%+28.3%
'25/12/3117.96+0.01+0.06%+79.2%28963.6+256.47+0.89%+52.1%-0.83%+27.1%
'25/12/3017.95+0.19+1.07%+81.1%28707.13-103.76-0.36%+51.6%+1.43%+29.5%
'25/12/2917.76+0.4+2.3%+85.3%28810.89+254.87+0.89%+52.9%+1.41%+32.4%
'25/12/2617.36+0.45+2.66%+90.2%28556.02+184.04+0.65%+53.9%+2.01%+36.3%
'25/12/2416.91+0.21+1.26%+92.6%28371.98+61.51+0.22%+54.3%+1.04%+38.4%
'25/12/2316.7+0.06+0.36%+93.3%28310.47+160.83+0.57%+55.2%-0.21%+38.2%
'25/12/2216.64+0.43+2.65%+98.5%28149.64+453.29+1.64%+57.7%+1.01%+40.8%
'25/12/1916.21+0.09+0.56%+99.6%27696.35+227.82+0.83%+59%-0.27%+40.6%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.12+0.08+0.5%+100.6%27468.53-56.64-0.21%+58.7%+0.71%+41.9%
'25/12/1716.04+0.06+0.38%+101.3%27525.17-11.49-0.04%+58.6%+0.42%+42.7%
'25/12/1615.98-0.2-1.24%+98.8%27536.66-330.28-1.19%+56.7%-0.05%+42.1%
'25/12/1516.18-0.35-2.12%+94.6%27866.94-331.08-1.17%+54.9%-0.95%+39.7%
'25/12/1216.53-0.07-0.42%+93.8%28198.02+173.27+0.62%+55.8%-1.04%+38%
'25/12/1116.6-0.16-0.95%+91.9%28024.75-375.98-1.32%+53.8%+0.37%+38.2%
'25/12/1016.76+0.16+0.96%+93.8%28400.73+218.13+0.77%+55%+0.19%+38.8%
'25/12/0916.6+0.02+0.12%+94%28182.6-121.18-0.43%+54.3%+0.55%+39.7%
'25/12/0816.58+0.34+2.09%+98.1%28303.78+322.89+1.15%+56.1%+0.94%+42%
'25/12/0516.24-0.03-0.18%+97.7%27980.89+185.18+0.67%+57.1%-0.85%+40.6%
'25/12/0416.27-0.21-1.27%+95.2%27795.71+2.67+0.01%+57.1%-1.28%+38.1%
'25/12/0316.48+0.26+1.6%+98.3%27793.04+228.77+0.83%+58.4%+0.77%+39.9%
'25/12/0216.22+0.27+1.69%+101.7%27564.27+221.74+0.81%+59.7%+0.88%+42%
'25/12/0115.95-0.1-0.62%+100.4%27342.53-283.95-1.03%+58.1%+0.41%+42.3%
'25/11/2816.05-0.05-0.31%+99.8%27626.48+71.95+0.26%+58.5%-0.57%+41.3%
'25/11/2716.1+0.48+3.07%+106%27554.53+144.99+0.53%+59.3%+2.54%+46.6%
'25/11/2615.62+0.27+1.76%+109.6%27409.54+497.37+1.85%+62.3%-0.09%+47.3%
'25/11/2515.35+0.31+2.06%+113.9%26912.17+407.93+1.54%+64.8%+0.52%+49.1%
交易
日期		020025 統一亞洲半導體N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.04+0.04+0.27%+114.5%26504.24+69.3+0.26%+65.2%+0.01%+49.2%
'25/11/2115-1.07-6.66%+100.2%26434.94-991.42-3.61%+59.2%-3.05%+40.9%
'25/11/2016.07+0.55+3.54%+107.3%27426.36+846.24+3.18%+64.3%+0.36%+43%
'25/11/1915.52-0.16-1.02%+105.2%26580.12-176-0.66%+63.2%-0.36%+41.9%
'25/11/1815.68-0.68-4.16%+96.6%26756.12-691.19-2.52%+59.1%-1.64%+37.5%
'25/11/1716.36+0.36+2.25%+101.1%27447.31+49.81+0.18%+59.4%+2.07%+41.6%