≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020020 元大台股領航N / K線比較(日)

020020 元大台股領航N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8525.5+1.35+5.29%0.47%26.7326.8526.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
25.36萬21張/筆26.7926.37 (+1.82%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
820.96萬61.33張/筆26.2-0.69 (-2.63%)

連續漲跌: 首日上漲  ( +1.35元 / +5.29%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• Q4市場關注什麼？AI供應鏈、法人動向成焦點　元大「投資先生」助攻 (Anue鉅亨 10/19 10:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.85+1.35+5.29%+5.29%43675.12+583.25+1.35%+1.35%+3.94%+3.94%
'26/11/1225.5-0.69-2.63%+2.52%43091.87-1165.28-2.63%-1.32%0%+3.84%
'26/11/1126.19+0.83+3.27%+5.88%44257.15+1545.23+3.62%+2.26%-0.35%+3.62%
'26/11/1023.9300%+6.23%42711.92+1050.22+2.52%+4.83%-2.52%+1.39%
'26/11/0923.93+0.8+3.46%+9.9%41661.7+1960.06+4.94%+10%-1.48%-0.11%
'26/11/0623.13-1.09-4.5%+4.95%39701.64-1873.08-4.51%+5.05%+0.01%-0.1%
'26/11/0524.22-0.64-2.57%+2.25%41574.72-1374.19-3.2%+1.69%+0.63%+0.56%
'26/11/0424.86-0.6-2.36%-0.16%42948.91-358.63-0.83%+0.85%-1.53%-1.01%
'26/11/0325.46-1.02-3.85%-4%43307.54-1612.6-3.59%-2.77%-0.26%-1.23%
'26/11/0226.48+0.18+0.68%-3.35%44920.14-291.69-0.65%-3.4%+1.33%+0.05%
'26/10/3026.3-0.9-3.31%-6.54%45211.83-1156.5-2.49%-5.81%-0.82%-0.74%
'26/10/2927.2-0.5-1.81%-8.23%46368.33-667.25-1.42%-7.14%-0.39%-1.09%
'26/10/2827.7+0.7+2.59%-5.85%47035.58+939.35+2.04%-5.25%+0.55%-0.6%
'26/10/2727-0.46-1.68%-7.43%46096.23+54.8+0.12%-5.14%-1.8%-2.29%
'26/10/2227.46-0.25-0.9%-8.26%46041.43-846.34-1.81%-6.85%+0.91%-1.41%
'26/10/2127.600%-8.3%46887.77+594.84+1.28%-5.65%-1.28%-2.64%
'26/10/2027.8200%-8.23%46292.93-529.15-1.13%-6.72%+1.13%-1.51%
'26/10/1927.82-0.56-1.97%-10%46822.08-289.18-0.61%-7.29%-1.36%-2.75%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.38+0.54+1.94%-8.3%47111.26+141.39+0.3%-7.01%+1.64%-1.28%
'26/10/1527.84-1.56-5.31%-13.2%46969.87-1655.96-3.41%-10.2%-1.9%-2.98%
'26/10/1429.4+0.1+0.34%-12.9%48625.83+284.52+0.59%-9.65%-0.25%-3.21%
'26/10/1329.3-0.72-2.4%-15%48341.31-960.65-1.95%-11.4%-0.45%-3.54%
'26/10/1230.1400%-14.9%49301.96-11.48-0.02%-11.4%+0.02%-3.46%
'26/10/0830.6500%-14.6%49313.44-492.93-0.99%-12.3%+0.99%-2.34%
'26/10/0730.65-0.21-0.68%-15.2%49806.37-16.18-0.03%-12.3%-0.65%-2.89%
'26/10/0630.86-0.34-1.09%-16.2%49822.55+110.51+0.22%-12.1%-1.31%-4.01%
'26/10/0531.2+1.05+3.48%-13.2%49712.04+1236.3+2.55%-9.9%+0.93%-3.33%
'26/10/0230.15-0.05-0.17%-13.4%48475.74+122.25+0.25%-9.68%-0.42%-3.7%
'26/10/0130.2-0.1-0.33%-13.7%48353.49+413.36+0.86%-8.9%-1.19%-4.77%
'26/09/3030.3+0.44+1.47%-12.4%47940.13+308.17+0.65%-8.31%+0.82%-4.08%
'26/09/2929.86-0.95-3.08%-15.1%47631.96-392.64-0.82%-9.06%-2.26%-6.04%
'26/09/2430.81-0.07-0.23%-15.3%48024.6-132.69-0.28%-9.31%+0.05%-5.98%
'26/09/2330.88+0.09+0.29%-15%48157.29+357.12+0.75%-8.63%-0.46%-6.41%
'26/09/2230.79+0.46+1.52%-13.7%47800.17+81.33+0.17%-8.47%+1.35%-5.27%
'26/09/2130.33+1+3.41%-10.8%47718.84+538.09+1.14%-7.43%+2.27%-3.38%
'26/09/1829.33+0.69+2.41%-8.66%47180.75+892.75+1.93%-5.64%+0.48%-3.01%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.6800%-8.65%46288+439.1+0.96%-4.74%-0.96%-3.91%
'26/09/1628.68+0.12+0.42%-8.26%45848.9+337.41+0.74%-4.03%-0.32%-4.23%
'26/09/1528.56-0.21-0.73%-8.93%45511.49-351.03-0.77%-4.77%+0.04%-4.16%
'26/09/1428.77+0.03+0.1%-8.84%45862.52-322.33-0.7%-5.43%+0.8%-3.4%
'26/09/1129.1600%-8.71%46184.85-755.64-1.61%-6.96%+1.61%-1.75%
'26/09/1029.16-0.4-1.35%-9.95%46940.49-242.87-0.51%-7.44%-0.84%-2.51%
'26/09/0929.56+0.14+0.48%-9.52%47183.36+77.58+0.16%-7.28%+0.32%-2.23%
'26/09/0829.42-0.46-1.54%-10.9%47105.78-220.49-0.47%-7.71%-1.07%-3.2%
'26/09/0729.88+0.93+3.21%-8.05%47326.27+775.14+1.67%-6.18%+1.54%-1.87%
'26/09/0428.95+0.3+1.05%-7.09%46551.13+693.47+1.51%-4.76%-0.46%-2.33%
'26/09/0328.65+0.14+0.49%-6.63%45857.66-307.06-0.67%-5.39%+1.16%-1.24%
'26/09/0228.51-0.21-0.73%-7.31%46164.72-784-1.67%-6.97%+0.94%-0.34%
'26/09/0128.72+1.19+4.32%-3.31%46948.72+820.25+1.78%-5.32%+2.54%+2.01%
'26/08/3127.6500%-3.29%46128.47-202.98-0.44%-5.73%+0.44%+2.44%
'26/08/2827.65+0.4+1.47%-1.87%46331.45+356.23+0.77%-5%+0.7%+3.13%
'26/08/2727.25-0.02-0.07%-1.94%45975.22+142.6+0.31%-4.71%-0.38%+2.76%
'26/08/2627.27+0.86+3.26%+1.25%45832.62+663.16+1.47%-3.31%+1.79%+4.56%
'26/08/2526.4100%+1.25%45169.46+407.14+0.91%-2.43%-0.91%+3.68%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.7200%+1.24%44762.32-461.97-1.02%-3.43%+1.02%+4.66%
'26/08/2126.72+0.28+1.06%+2.31%45224.29+290.55+0.65%-2.8%+0.41%+5.11%
'26/08/2026.7100%+2.28%44933.74+214.39+0.48%-2.34%-0.48%+4.62%
'26/08/1927.1900%+2.24%44719.35-589.33-1.3%-3.61%+1.3%+5.85%
'26/08/1827.19-0.51-1.84%+0.36%45308.68-548.59-1.2%-4.76%-0.64%+5.12%
'26/08/1728.4200%+0.35%45857.27+46.26+0.1%-4.66%-0.1%+5.01%
'26/08/1428.42+0.42+1.5%+1.86%45811.01-210.47-0.46%-5.1%+1.96%+6.96%
'26/08/1328+0.79+2.9%+4.81%46021.48+503.41+1.11%-4.05%+1.79%+8.86%
'26/08/1227.21+0.12+0.44%+5.28%45518.07+397.35+0.88%-3.2%-0.44%+8.48%
'26/08/1127.09+0.21+0.78%+6.1%45120.72+191.96+0.43%-2.79%+0.35%+8.89%
'26/08/1026.88+0.57+2.17%+8.4%44928.76+702.85+1.59%-1.25%+0.58%+9.65%
'26/08/0726.5500%+8.32%44225.91-170.79-0.38%-1.63%+0.38%+9.95%
'26/08/0626.55-0.11-0.41%+7.88%44396.7-214.9-0.48%-2.1%+0.07%+9.98%
'26/08/0526.66+0.53+2.03%+10.1%44611.6+1250.94+2.88%+0.73%-0.85%+9.34%
'26/08/0426.13-0.03-0.11%+9.94%43360.66-25.75-0.06%+0.67%-0.05%+9.27%
'26/08/0326.16+0.75+2.95%+13.2%43386.41+266.66+0.62%+1.29%+2.33%+11.9%
'26/07/3125.41+2.02+8.64%+23%43119.75+3186.45+7.98%+9.37%+0.66%+13.6%
'26/07/3023.1700%+23.2%39933.3-105.88-0.26%+9.08%+0.26%+14.1%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.17-0.93-3.86%+18.4%40039.18-1564.18-3.76%+4.98%-0.1%+13.4%
'26/07/2824.1-1.55-6.04%+11.3%41603.36-2030.83-4.65%+0.09%-1.39%+11.2%
'26/07/2725.65-0.38-1.46%+9.64%43634.19-20.65-0.05%+0.05%-1.41%+9.6%
'26/07/2426.03-0.54-2.03%+7.41%43654.84-1195.97-2.67%-2.62%+0.64%+10%
'26/07/2326.57-0.11-0.41%+6.97%44850.81+25.03+0.06%-2.57%-0.47%+9.54%
'26/07/2226.68+1.52+6.04%+13.4%44825.78+592.91+1.34%-1.26%+4.7%+14.7%
'26/07/2125.16+0.77+3.16%+17%44232.87+1783.17+4.2%+2.89%-1.04%+14.1%
'26/07/2024.39-0.46-1.85%+14.8%42449.7-221.57-0.52%+2.35%-1.33%+12.5%
'26/07/1724.85-1.23-4.72%+9.43%42671.27-2953.71-6.47%-4.27%+1.75%+13.7%
'26/07/1626.08-0.15-0.57%+8.81%45624.98-6.61-0.01%-4.29%-0.56%+13.1%
'26/07/1526.23+0.36+1.39%+10.3%45631.59+893.64+2%-2.38%-0.61%+12.7%
'26/07/1426.7800%+9.97%44737.95-642.57-1.42%-3.76%+1.42%+13.7%
'26/07/1326.78-0.27-1%+8.87%45380.52+25.91+0.06%-3.7%-1.06%+12.6%
'26/07/0927.05+0.25+0.93%+9.89%45354.61-379.8-0.83%-4.5%+1.76%+14.4%
'26/07/0826.8-0.02-0.07%+9.81%45734.41+255.3+0.56%-3.97%-0.63%+13.8%
'26/07/0726.82-0.94-3.39%+6.09%45479.11-1077.28-2.31%-6.19%-1.08%+12.3%
'26/07/0627.76-0.21-0.75%+5.29%46556.39-224.23-0.48%-6.64%-0.27%+11.9%
'26/07/0328.0900%+5.27%46780.62+36.46+0.08%-6.57%-0.08%+11.8%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.09-0.13-0.46%+4.78%46744.16-274.83-0.58%-7.11%+0.12%+11.9%
'26/07/0128.22+0.47+1.69%+6.56%47018.99+893.08+1.94%-5.31%-0.25%+11.9%
'26/06/3027.75+1.09+4.09%+10.9%46125.91+1126.01+2.5%-2.94%+1.59%+13.9%
'26/06/2926.66+0.18+0.68%+11.7%44999.9+428.14+0.96%-2.01%-0.28%+13.7%
'26/06/2626.48-1.78-6.3%+4.64%44571.76-1683.5-3.64%-5.58%-2.66%+10.2%
'26/06/2528.26+0.13+0.46%+5.12%46255.26+211.66+0.46%-5.14%0%+10.3%
'26/06/2428.13-1.44-4.87%0%46043.6-1057.05-2.24%-7.27%-2.63%+7.27%
'26/06/2329.57+0.17+0.58%+0.58%47100.65-640.86-1.34%-8.52%+1.92%+9.1%
'26/06/2229.4+0.6+2.08%+2.67%47741.51+1276.31+2.75%-6%-0.67%+8.68%
'26/06/1828.8+0.12+0.42%+3.1%46465.2+587.81+1.28%-4.8%-0.86%+7.9%
'26/06/1728.900%+3.08%45877.39+68.2+0.15%-4.66%-0.15%+7.74%
'26/06/1628.9+0.29+1.01%+4.12%45809.19+412.2+0.91%-3.79%+0.1%+7.92%
'26/06/1528.61+0.92+3.32%+7.58%45396.99+1227.95+2.78%-1.12%+0.54%+8.7%
'26/06/1227.69+0.55+2.03%+9.76%44169.04+1019.58+2.36%+1.22%-0.33%+8.55%
'26/06/1127.14-0.4-1.45%+8.17%43149.46-76.08-0.18%+1.04%-1.27%+7.13%
'26/06/1027.54-1.36-4.71%+3.08%43225.54-1478.9-3.31%-2.3%-1.4%+5.38%
'26/06/0928.9+1.73+6.37%+9.64%44704.44+1201.66+2.76%+0.4%+3.61%+9.25%
'26/06/0827.17-1.06-3.75%+5.53%43502.78-1568.16-3.48%-3.1%-0.27%+8.62%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.23-0.73-2.52%+2.87%45070.94-606.52-1.33%-4.38%-1.19%+7.25%
'26/06/0428.96-0.48-1.63%+1.19%45677.46-781.7-1.68%-5.99%+0.05%+7.18%
'26/06/0329.44+0.7+2.44%+3.65%46459.16+901.85+1.98%-4.13%+0.46%+7.78%
'26/06/0228.74-0.25-0.86%+2.76%45557.31+219.4+0.48%-3.67%-1.34%+6.43%
'26/06/0128.99+0.62+2.19%+5.01%45337.91+604.97+1.35%-2.36%+0.84%+7.37%
'26/05/2928.37+0.83+3.01%+8.17%44732.94+1096.5+2.51%+0.09%+0.5%+8.08%
'26/05/2827.54-1.14-3.97%+3.87%43636.44-620.36-1.4%-1.31%-2.57%+5.18%
'26/05/2728.68+1.32+4.82%+8.88%44256.8+731.43+1.68%+0.34%+3.14%+8.54%
'26/05/2627.36+0.18+0.66%+9.6%43525.37-119.03-0.27%+0.07%+0.93%+9.53%
'26/05/2527.18+1.52+5.92%+16.1%43644.4+1376.43+3.26%+3.33%+2.66%+12.8%
'26/05/2225.66+0.91+3.68%+20.4%42267.97+899.76+2.18%+5.58%+1.5%+14.8%
'26/05/2124.75+1.4+6%+27.6%41368.21+1347.39+3.37%+9.13%+2.63%+18.4%
'26/05/2023.35+0.02+0.09%+27.7%40020.82-154.74-0.39%+8.71%+0.48%+19%
'26/05/1923.33-0.87-3.6%+23.1%40175.56-716.26-1.75%+6.81%-1.85%+16.3%
'26/05/1824.2-0.54-2.18%+20.4%40891.82-280.54-0.68%+6.08%-1.5%+14.3%
'26/05/1524.74-0.09-0.36%+20%41172.36-579.39-1.39%+4.61%+1.03%+15.4%
'26/05/1424.83+0.05+0.2%+20.2%41751.75+377.25+0.91%+5.56%-0.71%+14.7%
'26/05/1324.78-0.92-3.58%+15.9%41374.5-523.82-1.25%+4.24%-2.33%+11.7%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.7-0.55-2.1%+13.5%41898.32+108.26+0.26%+4.51%-2.36%+8.97%
'26/05/1126.25+0.93+3.67%+17.7%41790.06+186.12+0.45%+4.98%+3.22%+12.7%
'26/05/0825.32+0.22+0.88%+18.7%41603.94-329.84-0.79%+4.15%+1.67%+14.5%
'26/05/0725.1+0.22+0.88%+19.7%41933.78+794.93+1.93%+6.17%-1.05%+13.6%
'26/05/0624.88+0.78+3.24%+23.6%41138.85+369.56+0.91%+7.13%+2.33%+16.5%
'26/05/0524.1+0.57+2.42%+26.6%40769.29+64.15+0.16%+7.3%+2.26%+19.3%
'26/05/0423.53+1.03+4.58%+32.4%40705.14+1778.51+4.57%+12.2%+0.01%+20.2%
'26/04/3022.5+0.07+0.31%+32.8%38926.63-376.87-0.96%+11.1%+1.27%+21.7%
'26/04/2922.43-0.13-0.58%+32%39303.5-218.23-0.55%+10.5%-0.03%+21.5%
'26/04/2822.56+0.44+1.99%+34.7%39521.73-94.9-0.24%+10.2%+2.23%+24.4%
'26/04/2722.12+0.31+1.42%+36.6%39616.63+684.23+1.76%+12.2%-0.34%+24.4%
'26/04/2421.81+0.89+4.25%+42.4%38932.4+1218.25+3.23%+15.8%+1.02%+26.6%
'26/04/2320.92-0.25-1.18%+40.7%37714.15-164.32-0.43%+15.3%-0.75%+25.4%
'26/04/2221.17+0.49+2.37%+44.1%37878.47+273.36+0.73%+16.1%+1.64%+27.9%
'26/04/2120.68+0.68+3.4%+49%37605.11+646.31+1.75%+18.2%+1.65%+30.8%
'26/04/2020+0.24+1.21%+50.8%36958.8+154.46+0.42%+18.7%+0.79%+32.1%
'26/04/1719.76-0.06-0.3%+50.3%36804.34-327.68-0.88%+17.6%+0.58%+32.7%
'26/04/1619.82+0.14+0.71%+51.4%37132.02+409.88+1.12%+18.9%-0.41%+32.4%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.68+0.44+2.29%+54.8%36722.14+426.02+1.17%+20.3%+1.12%+34.5%
'26/04/1419.24+0.49+2.61%+58.9%36296.12+838.83+2.37%+23.2%+0.24%+35.7%
'26/04/1318.75+0.1+0.54%+59.7%35457.29+39.46+0.11%+23.3%+0.43%+36.4%
'26/04/1018.65+0.36+1.97%+62.9%35417.83+556.67+1.6%+25.3%+0.37%+37.6%
'26/04/0918.29-0.02-0.11%+62.7%34861.16+99.78+0.29%+25.6%-0.4%+37.1%
'26/04/0818.31+0.99+5.72%+72%34761.38+1531.56+4.61%+31.4%+1.11%+40.6%
'26/04/0717.32+0.28+1.64%+74.8%33229.82+657.39+2.02%+34.1%-0.38%+40.7%
'26/04/0217.04-0.29-1.67%+71.9%32572.43-602.39-1.82%+31.7%+0.15%+40.2%
'26/04/0117.33+0.55+3.28%+77.5%33174.82+1451.83+4.58%+37.7%-1.3%+39.9%
'26/03/3116.78-0.37-2.16%+73.7%31722.99-795.17-2.45%+34.3%+0.29%+39.4%
'26/03/3017.15-0.35-2%+70.2%32518.16-594.43-1.8%+31.9%-0.2%+38.3%
'26/03/2717.6600%+69.6%33112.59-225.03-0.68%+31%+0.68%+38.6%
'26/03/2617.66-0.17-0.95%+68%33337.62-101.49-0.3%+30.6%-0.65%+37.4%
'26/03/2517.83+0.41+2.35%+71.9%33439.11+826.87+2.54%+33.9%-0.19%+38%
'26/03/2417.42+0.16+0.93%+73.5%32612.24-110.26-0.34%+33.5%+1.27%+40.1%
'26/03/2317.26-0.61-3.41%+67.6%32722.5-821.38-2.45%+30.2%-0.96%+37.4%
'26/03/2017.87+0.14+0.79%+68.9%33543.88-145.8-0.43%+29.6%+1.22%+39.3%
'26/03/1917.73-0.4-2.21%+65.2%33689.68-658.9-1.92%+27.2%-0.29%+38%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.9900%+65.7%34348.58+512.01+1.51%+29.1%-1.51%+36.6%
'26/03/1717.99+0.22+1.24%+67.8%33836.57+494.06+1.48%+31%-0.24%+36.8%
'26/03/1617.7700%+67.8%33342.51-57.81-0.17%+30.8%+0.17%+37%
'26/03/1317.77-0.11-0.62%+66.7%33400.32-181.54-0.54%+30.1%-0.08%+36.7%
'26/03/1217.88-0.29-1.6%+64.1%33581.86-532.33-1.56%+28%-0.04%+36%
'26/03/1118.17+0.63+3.59%+70%34114.19+1342.32+4.1%+33.3%-0.51%+36.7%
'26/03/1017.54+0.68+4.03%+76.8%32771.87+661.45+2.06%+36%+1.97%+40.8%
'26/03/0916.86-0.91-5.12%+67.8%32110.42-1489.12-4.43%+30%-0.69%+37.8%
'26/03/0617.77-0.08-0.45%+67%33599.54-73.4-0.22%+29.7%-0.23%+37.3%
'26/03/0517.85+0.35+2%+70.3%33672.94+844.06+2.57%+33%-0.57%+37.3%
'26/03/0417.5-0.87-4.74%+62.3%32828.88-1494.77-4.35%+27.2%-0.39%+35%
'26/03/0318.37-0.53-2.8%+57.7%34323.65-771.44-2.2%+24.4%-0.6%+33.3%
'26/03/0218.9-0.19-1%+56.2%35095.09-319.4-0.9%+23.3%-0.1%+32.8%
'26/02/2619.09+0.25+1.33%+58.2%35414.49+1.420%+23.3%+1.33%+34.9%
'26/02/2518.84+0.41+2.22%+61.7%35413.07+712.25+2.05%+25.9%+0.17%+35.9%
'26/02/2418.43+0.32+1.77%+64.6%34700.82+927.56+2.75%+29.3%-0.98%+35.3%
'26/02/2318.11+0.03+0.17%+64.9%33773.26+167.55+0.5%+30%-0.33%+34.9%
'26/02/1118.08+0.33+1.86%+67.9%33605.71+532.74+1.61%+32.1%+0.25%+35.9%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.75+0.19+1.08%+69.8%33072.97+668.35+2.06%+34.8%-0.98%+35%
'26/02/0917.56+0.56+3.29%+75.4%32404.62+621.7+1.96%+37.4%+1.33%+37.9%
'26/02/0617-0.19-1.11%+73.4%31782.92-18.35-0.06%+37.3%-1.05%+36.1%
'26/02/0517.19-0.19-1.09%+71.5%31801.27-488.54-1.51%+35.3%+0.42%+36.3%
'26/02/0417.38+0.02+0.12%+71.7%32289.81+94.45+0.29%+35.7%-0.17%+36.1%
'26/02/0317.36+0.42+2.48%+76%32195.36+571.33+1.81%+38.1%+0.67%+37.9%
'26/02/0216.94-0.44-2.53%+71.5%31624.03-439.72-1.37%+36.2%-1.16%+35.3%
'26/01/3017.38-0.2-1.14%+69.6%32063.75-472.52-1.45%+34.2%+0.31%+35.3%
'26/01/2917.58-0.03-0.17%+69.3%32536.27-267.55-0.82%+33.1%+0.65%+36.1%
'26/01/2817.61+0.11+0.63%+70.3%32803.82+485.9+1.5%+35.1%-0.87%+35.2%
'26/01/2717.5+0.14+0.81%+71.7%32317.92+253.4+0.79%+36.2%+0.02%+35.5%
'26/01/2617.36+0.11+0.64%+72.8%32064.52+103.01+0.32%+36.6%+0.32%+36.2%
'26/01/2317.25+0.28+1.65%+75.7%31961.51+215.43+0.68%+37.6%+0.97%+38.1%
'26/01/2216.97+0.47+2.85%+80.7%31746.08+499.71+1.6%+39.8%+1.25%+40.9%
'26/01/2116.5-0.23-1.37%+78.2%31246.37-513.62-1.62%+37.5%+0.25%+40.7%
'26/01/2016.73-0.03-0.18%+77.9%31759.99+120.7+0.38%+38%-0.56%+39.8%
'26/01/1916.76-0.01-0.06%+77.8%31639.29+230.59+0.73%+39.1%-0.79%+38.7%
'26/01/1616.77+0.42+2.57%+82.3%31408.7+598.12+1.94%+41.8%+0.63%+40.6%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.35-0.16-0.97%+80.6%30810.58-131.2-0.42%+41.2%-0.55%+39.4%
'26/01/1416.51+0.17+1.04%+82.4%30941.78+234.56+0.76%+42.2%+0.28%+40.2%
'26/01/1316.34+0.02+0.12%+82.7%30707.22+139.93+0.46%+42.9%-0.34%+39.8%
'26/01/1216.32+0.16+0.99%+84.5%30567.29+278.33+0.92%+44.2%+0.07%+40.3%
'26/01/0916.16-0.09-0.55%+83.4%30288.96-71.59-0.24%+43.9%-0.31%+39.6%
'26/01/0816.25-0.16-0.98%+81.7%30360.55-74.92-0.25%+43.5%-0.73%+38.2%
'26/01/0716.41+0.01+0.06%+81.8%30435.47-140.83-0.46%+42.8%+0.52%+38.9%
'26/01/0616.4+0.13+0.8%+83.2%30576.3+471.26+1.57%+45.1%-0.77%+38.1%
'26/01/0516.27+0.39+2.46%+87.7%30105.04+755.23+2.57%+48.8%-0.11%+38.9%
'26/01/0215.88+0.22+1.4%+90.4%29349.81+386.21+1.33%+50.8%+0.07%+39.6%
'25/12/3115.66+0.18+1.16%+92.6%28963.6+256.47+0.89%+52.1%+0.27%+40.4%
'25/12/3015.48-0.08-0.51%+91.6%28707.13-103.76-0.36%+51.6%-0.15%+40%
'25/12/2915.56+0.21+1.37%+94.2%28810.89+254.87+0.89%+52.9%+0.48%+41.3%
'25/12/2615.35+0.06+0.39%+95%28556.02+184.04+0.65%+53.9%-0.26%+41%
'25/12/2415.29+0.01+0.07%+95.1%28371.98+61.51+0.22%+54.3%-0.15%+40.8%
'25/12/2315.28+0.04+0.26%+95.6%28310.47+160.83+0.57%+55.2%-0.31%+40.5%
'25/12/2215.24+0.18+1.2%+97.9%28149.64+453.29+1.64%+57.7%-0.44%+40.2%
'25/12/1915.06+0.19+1.28%+100.5%27696.35+227.82+0.83%+59%+0.45%+41.5%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.87-0.06-0.4%+99.7%27468.53-56.64-0.21%+58.7%-0.19%+41%
'25/12/1714.93+0.02+0.13%+99.9%27525.17-11.49-0.04%+58.6%+0.17%+41.3%
'25/12/1614.91-0.21-1.39%+97.2%27536.66-330.28-1.19%+56.7%-0.2%+40.4%
'25/12/1515.12-0.13-0.85%+95.5%27866.94-331.08-1.17%+54.9%+0.32%+40.6%
'25/12/1215.25+0.05+0.33%+96.1%28198.02+173.27+0.62%+55.8%-0.29%+40.3%
'25/12/1115.2-0.24-1.55%+93.1%28024.75-375.98-1.32%+53.8%-0.23%+39.3%
'25/12/1015.44+0.09+0.59%+94.2%28400.73+218.13+0.77%+55%-0.18%+39.2%
'25/12/0915.35-0.06-0.39%+93.4%28182.6-121.18-0.43%+54.3%+0.04%+39.1%
'25/12/0815.41+0.14+0.92%+95.2%28303.78+322.89+1.15%+56.1%-0.23%+39.1%
'25/12/0515.27-0.02-0.13%+95%27980.89+185.18+0.67%+57.1%-0.8%+37.8%
'25/12/0415.29+0.1+0.66%+96.2%27795.71+2.67+0.01%+57.1%+0.65%+39.1%
'25/12/0315.19+0.08+0.53%+97.3%27793.04+228.77+0.83%+58.4%-0.3%+38.8%
'25/12/0215.11+0.06+0.4%+98.1%27564.27+221.74+0.81%+59.7%-0.41%+38.3%
'25/12/0115.05+0.05+0.33%+98.7%27342.53-283.95-1.03%+58.1%+1.36%+40.6%
'25/11/2815+0.07+0.47%+99.7%27626.48+71.95+0.26%+58.5%+0.21%+41.2%
'25/11/2714.93+0.11+0.74%+101.1%27554.53+144.99+0.53%+59.3%+0.21%+41.8%
'25/11/2614.82+0.42+2.92%+107%27409.54+497.37+1.85%+62.3%+1.07%+44.7%
'25/11/2514.4+0.12+0.84%+108.8%26912.17+407.93+1.54%+64.8%-0.7%+44%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.28+0.1+0.71%+110.2%26504.24+69.3+0.26%+65.2%+0.45%+45%
'25/11/2114.18-0.51-3.47%+102.9%26434.94-991.42-3.61%+59.2%+0.14%+43.7%
'25/11/2014.69+0.44+3.09%+109.2%27426.36+846.24+3.18%+64.3%-0.09%+44.9%
'25/11/1914.25-0.16-1.11%+106.9%26580.12-176-0.66%+63.2%-0.45%+43.6%
'25/11/1814.41-0.39-2.64%+101.4%26756.12-691.19-2.52%+59.1%-0.12%+42.3%
'25/11/1714.8-0.02-0.13%+101.1%27447.31+49.81+0.18%+59.4%-0.31%+41.7%