≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

02001L 富邦蘋果正二N / K線比較(日)

02001L 富邦蘋果正二N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.3595.55+0.8+0.84%7.27%102.3103.396.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1761,766萬543.26張/筆100.496.43 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2212,237萬962.3張/筆101.2-8.6 (-8.26%)

連續漲跌: 首日上漲  ( +0.8元 / +0.84%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1396.35+0.8+0.84%+0.84%43675.12+583.25+1.35%+1.35%-0.51%-0.52%
'26/11/1295.55-8.6-8.26%-7.49%43091.87-1165.28-2.63%-1.32%-5.63%-6.17%
'26/11/11104.15+4.75+4.78%-3.07%44257.15+1545.23+3.62%+2.26%+1.16%-5.32%
'26/11/1099.4+8.35+9.17%+5.82%42711.92+1050.22+2.52%+4.83%+6.65%+0.99%
'26/11/0991.05+10.45+12.97%+19.5%41661.7+1960.06+4.94%+10%+8.03%+9.53%
'26/11/0680.6-12-12.96%+4.05%39701.64-1873.08-4.51%+5.05%-8.45%-1%
'26/11/0592.6-12.95-12.27%-8.72%41574.72-1374.19-3.2%+1.69%-9.07%-10.4%
'26/11/04105.55-2.9-2.67%-11.2%42948.91-358.63-0.83%+0.85%-1.84%-12%
'26/11/03108.45-15-12.15%-22%43307.54-1612.6-3.59%-2.77%-8.56%-19.2%
'26/11/02123.45+0.7+0.57%-21.5%44920.14-291.69-0.65%-3.4%+1.22%-18.1%
'26/10/30122.75-10.7-8.02%-27.8%45211.83-1156.5-2.49%-5.81%-5.53%-22%
'26/10/29133.45-7-4.98%-31.4%46368.33-667.25-1.42%-7.14%-3.56%-24.3%
'26/10/28140.45+8.25+6.24%-27.1%47035.58+939.35+2.04%-5.25%+4.2%-21.9%
'26/10/27132.2-0.8-0.6%-27.6%46096.23+54.8+0.12%-5.14%-0.72%-22.4%
'26/10/22133-8.6-6.07%-32%46041.43-846.34-1.81%-6.85%-4.26%-25.1%
'26/10/21141.6+6.9+5.12%-28.5%46887.77+594.84+1.28%-5.65%+3.84%-22.8%
'26/10/20134.7-3.6-2.6%-30.3%46292.93-529.15-1.13%-6.72%-1.47%-23.6%
'26/10/19138.3-2.5-1.78%-31.6%46822.08-289.18-0.61%-7.29%-1.17%-24.3%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16140.8+2.15+1.55%-30.5%47111.26+141.39+0.3%-7.01%+1.25%-23.5%
'26/10/15138.65-21.05-13.18%-39.7%46969.87-1655.96-3.41%-10.2%-9.77%-29.5%
'26/10/14159.7+3.65+2.34%-38.3%48625.83+284.52+0.59%-9.65%+1.75%-28.6%
'26/10/13156.05-12.4-7.36%-42.8%48341.31-960.65-1.95%-11.4%-5.41%-31.4%
'26/10/12168.45-1.95-1.14%-43.5%49301.96-11.48-0.02%-11.4%-1.12%-32%
'26/10/08170.4-4.3-2.46%-44.8%49313.44-492.93-0.99%-12.3%-1.47%-32.5%
'26/10/07174.7-0.8-0.46%-45.1%49806.37-16.18-0.03%-12.3%-0.43%-32.8%
'26/10/06175.5+0.7+0.4%-44.9%49822.55+110.51+0.22%-12.1%+0.18%-32.7%
'26/10/05174.8+9.35+5.65%-41.8%49712.04+1236.3+2.55%-9.9%+3.1%-31.9%
'26/10/02165.45+4.7+2.92%-40.1%48475.74+122.25+0.25%-9.68%+2.67%-30.4%
'26/10/01160.75+7.5+4.89%-37.1%48353.49+413.36+0.86%-8.9%+4.03%-28.2%
'26/09/30153.25+1.6+1.06%-36.5%47940.13+308.17+0.65%-8.31%+0.41%-28.2%
'26/09/29151.65-5.1-3.25%-38.5%47631.96-392.64-0.82%-9.06%-2.43%-29.5%
'26/09/24156.75+2.05+1.33%-37.7%48024.6-132.69-0.28%-9.31%+1.61%-28.4%
'26/09/23154.7+2.35+1.54%-36.8%48157.29+357.12+0.75%-8.63%+0.79%-28.1%
'26/09/22152.35+7.2+4.96%-33.6%47800.17+81.33+0.17%-8.47%+4.79%-25.1%
'26/09/21145.15+6.4+4.61%-30.6%47718.84+538.09+1.14%-7.43%+3.47%-23.1%
'26/09/18138.75+5.8+4.36%-27.5%47180.75+892.75+1.93%-5.64%+2.43%-21.9%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17132.95+0.25+0.19%-27.4%46288+439.1+0.96%-4.74%-0.77%-22.7%
'26/09/16132.7+2.8+2.16%-25.8%45848.9+337.41+0.74%-4.03%+1.42%-21.8%
'26/09/15129.9-1.55-1.18%-26.7%45511.49-351.03-0.77%-4.77%-0.41%-21.9%
'26/09/14131.45-2.15-1.61%-27.9%45862.52-322.33-0.7%-5.43%-0.91%-22.4%
'26/09/11133.6-7.3-5.18%-31.6%46184.85-755.64-1.61%-6.96%-3.57%-24.7%
'26/09/10140.9-1.7-1.19%-32.4%46940.49-242.87-0.51%-7.44%-0.68%-25%
'26/09/09142.6+3.8+2.74%-30.6%47183.36+77.58+0.16%-7.28%+2.58%-23.3%
'26/09/08138.8-5.4-3.74%-33.2%47105.78-220.49-0.47%-7.71%-3.27%-25.5%
'26/09/07144.2+6.15+4.45%-30.2%47326.27+775.14+1.67%-6.18%+2.78%-24%
'26/09/04138.05+6.35+4.82%-26.8%46551.13+693.47+1.51%-4.76%+3.31%-22.1%
'26/09/03131.7-4.85-3.55%-29.4%45857.66-307.06-0.67%-5.39%-2.88%-24%
'26/09/02136.55-5.45-3.84%-32.1%46164.72-784-1.67%-6.97%-2.17%-25.2%
'26/09/01142+3.1+2.23%-30.6%46948.72+820.25+1.78%-5.32%+0.45%-25.3%
'26/08/31138.9-11-7.34%-35.7%46128.47-202.98-0.44%-5.73%-6.9%-30%
'26/08/28149.9+2.7+1.83%-34.5%46331.45+356.23+0.77%-5%+1.06%-29.5%
'26/08/27147.2+3+2.08%-33.2%45975.22+142.6+0.31%-4.71%+1.77%-28.5%
'26/08/26144.2+5.75+4.15%-30.4%45832.62+663.16+1.47%-3.31%+2.68%-27.1%
'26/08/25138.45+1.75+1.28%-29.5%45169.46+407.14+0.91%-2.43%+0.37%-27.1%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24136.7+1+0.74%-29%44762.32-461.97-1.02%-3.43%+1.76%-25.6%
'26/08/21135.7-3.7-2.65%-30.9%45224.29+290.55+0.65%-2.8%-3.3%-28.1%
'26/08/20139.4-1.7-1.2%-31.7%44933.74+214.39+0.48%-2.34%-1.68%-29.4%
'26/08/19141.1-2.65-1.84%-33%44719.35-589.33-1.3%-3.61%-0.54%-29.4%
'26/08/18143.75-4.2-2.84%-34.9%45308.68-548.59-1.2%-4.76%-1.64%-30.1%
'26/08/17147.95+2.3+1.58%-33.8%45857.27+46.26+0.1%-4.66%+1.48%-29.2%
'26/08/14145.65-3.15-2.12%-35.2%45811.01-210.47-0.46%-5.1%-1.66%-30.2%
'26/08/13148.8+5.9+4.13%-32.6%46021.48+503.41+1.11%-4.05%+3.02%-28.5%
'26/08/12142.9-0.35-0.24%-32.7%45518.07+397.35+0.88%-3.2%-1.12%-29.5%
'26/08/11143.25+2.9+2.07%-31.4%45120.72+191.96+0.43%-2.79%+1.64%-28.6%
'26/08/10140.35+12.65+9.91%-24.5%44928.76+702.85+1.59%-1.25%+8.32%-23.3%
'26/08/07127.7-5.5-4.13%-27.7%44225.91-170.79-0.38%-1.63%-3.75%-26%
'26/08/06133.2+0.9+0.68%-27.2%44396.7-214.9-0.48%-2.1%+1.16%-25.1%
'26/08/05132.3+5.5+4.34%-24%44611.6+1250.94+2.88%+0.73%+1.46%-24.7%
'26/08/04126.8+4.85+3.98%-21%43360.66-25.75-0.06%+0.67%+4.04%-21.7%
'26/08/03121.95+11+9.91%-13.2%43386.41+266.66+0.62%+1.29%+9.29%-14.4%
'26/07/31110.95+17.15+18.28%+2.72%43119.75+3186.45+7.98%+9.37%+10.3%-6.65%
'26/07/3093.8-4.9-4.96%-2.38%39933.3-105.88-0.26%+9.08%-4.7%-11.5%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2998.7-12.75-11.44%-13.5%40039.18-1564.18-3.76%+4.98%-7.68%-18.5%
'26/07/28111.45-19.6-14.96%-26.5%41603.36-2030.83-4.65%+0.09%-10.3%-26.6%
'26/07/27131.05-2.4-1.8%-27.8%43634.19-20.65-0.05%+0.05%-1.75%-27.8%
'26/07/24133.45-11.65-8.03%-33.6%43654.84-1195.97-2.67%-2.62%-5.36%-31%
'26/07/23145.1+0.6+0.42%-33.3%44850.81+25.03+0.06%-2.57%+0.36%-30.8%
'26/07/22144.5+11.05+8.28%-27.8%44825.78+592.91+1.34%-1.26%+6.94%-26.5%
'26/07/21133.45+14.2+11.91%-19.2%44232.87+1783.17+4.2%+2.89%+7.71%-22.1%
'26/07/20119.25-8.75-6.84%-24.7%42449.7-221.57-0.52%+2.35%-6.32%-27.1%
'26/07/17128-26.15-16.96%-37.5%42671.27-2953.71-6.47%-4.27%-10.5%-33.2%
'26/07/16154.15-4.25-2.68%-39.2%45624.98-6.61-0.01%-4.29%-2.67%-34.9%
'26/07/15158.4+11.4+7.76%-34.5%45631.59+893.64+2%-2.38%+5.76%-32.1%
'26/07/14147-11.25-7.11%-39.1%44737.95-642.57-1.42%-3.76%-5.69%-35.4%
'26/07/13158.25-1.75-1.09%-39.8%45380.52+25.91+0.06%-3.7%-1.15%-36.1%
'26/07/09160+3+1.91%-38.6%45354.61-379.8-0.83%-4.5%+2.74%-34.1%
'26/07/08157-1.35-0.85%-39.2%45734.41+255.3+0.56%-3.97%-1.41%-35.2%
'26/07/07158.35-18.35-10.38%-45.5%45479.11-1077.28-2.31%-6.19%-8.07%-39.3%
'26/07/06176.7-6.25-3.42%-47.3%46556.39-224.23-0.48%-6.64%-2.94%-40.7%
'26/07/03182.95-2.45-1.32%-48%46780.62+36.46+0.08%-6.57%-1.4%-41.5%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02185.4-8.25-4.26%-50.2%46744.16-274.83-0.58%-7.11%-3.68%-43.1%
'26/07/01193.65+0.75+0.39%-50.1%47018.99+893.08+1.94%-5.31%-1.55%-44.7%
'26/06/30192.9+19.45+11.21%-44.5%46125.91+1126.01+2.5%-2.94%+8.71%-41.5%
'26/06/29173.45+5.85+3.49%-42.5%44999.9+428.14+0.96%-2.01%+2.53%-40.5%
'26/06/26167.6-20.9-11.09%-48.9%44571.76-1683.5-3.64%-5.58%-7.45%-43.3%
'26/06/25188.5+9.5+5.31%-46.2%46255.26+211.66+0.46%-5.14%+4.85%-41%
'26/06/24179-6.6-3.56%-48.1%46043.6-1057.05-2.24%-7.27%-1.32%-40.8%
'26/06/23185.6-9.5-4.87%-50.6%47100.65-640.86-1.34%-8.52%-3.53%-42.1%
'26/06/22195.1+8.95+4.81%-48.2%47741.51+1276.31+2.75%-6%+2.06%-42.2%
'26/06/18186.15+8.8+4.96%-45.7%46465.2+587.81+1.28%-4.8%+3.68%-40.9%
'26/06/17177.35+3.75+2.16%-44.5%45877.39+68.2+0.15%-4.66%+2.01%-39.8%
'26/06/16173.6+0.45+0.26%-44.4%45809.19+412.2+0.91%-3.79%-0.65%-40.6%
'26/06/15173.15+10.9+6.72%-40.6%45396.99+1227.95+2.78%-1.12%+3.94%-39.5%
'26/06/12162.25+9.6+6.29%-36.9%44169.04+1019.58+2.36%+1.22%+3.93%-38.1%
'26/06/11152.65-2.25-1.45%-37.8%43149.46-76.08-0.18%+1.04%-1.27%-38.8%
'26/06/10154.9-14.7-8.67%-43.2%43225.54-1478.9-3.31%-2.3%-5.36%-40.9%
'26/06/09169.6+13.75+8.82%-38.2%44704.44+1201.66+2.76%+0.4%+6.06%-38.6%
'26/06/08155.85-10.6-6.37%-42.1%43502.78-1568.16-3.48%-3.1%-2.89%-39%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05166.45-8.8-5.02%-45%45070.94-606.52-1.33%-4.38%-3.69%-40.6%
'26/06/04175.25-16.45-8.58%-49.7%45677.46-781.7-1.68%-5.99%-6.9%-43.7%
'26/06/03191.7+8.05+4.38%-47.5%46459.16+901.85+1.98%-4.13%+2.4%-43.4%
'26/06/02183.65+4.3+2.4%-46.3%45557.31+219.4+0.48%-3.67%+1.92%-42.6%
'26/06/01179.35+7.05+4.09%-44.1%45337.91+604.97+1.35%-2.36%+2.74%-41.7%
'26/05/29172.3+9.9+6.1%-40.7%44732.94+1096.5+2.51%+0.09%+3.59%-40.8%
'26/05/28162.4-5.6-3.33%-42.6%43636.44-620.36-1.4%-1.31%-1.93%-41.3%
'26/05/27168+9.05+5.69%-39.4%44256.8+731.43+1.68%+0.34%+4.01%-39.7%
'26/05/26158.95+2.6+1.66%-38.4%43525.37-119.03-0.27%+0.07%+1.93%-38.4%
'26/05/25156.35+16.45+11.76%-31.1%43644.4+1376.43+3.26%+3.33%+8.5%-34.5%
'26/05/22139.9+12.55+9.85%-24.3%42267.97+899.76+2.18%+5.58%+7.67%-29.9%
'26/05/21127.35+14.7+13.05%-14.5%41368.21+1347.39+3.37%+9.13%+9.68%-23.6%
'26/05/20112.65+0.25+0.22%-14.3%40020.82-154.74-0.39%+8.71%+0.61%-23%
'26/05/19112.4-5.45-4.62%-18.2%40175.56-716.26-1.75%+6.81%-2.87%-25.1%
'26/05/18117.85-0.3-0.25%-18.5%40891.82-280.54-0.68%+6.08%+0.43%-24.5%
'26/05/15118.15-7.3-5.82%-23.2%41172.36-579.39-1.39%+4.61%-4.43%-27.8%
'26/05/14125.45+1.6+1.29%-22.2%41751.75+377.25+0.91%+5.56%+0.38%-27.8%
'26/05/13123.85-3.65-2.86%-24.4%41374.5-523.82-1.25%+4.24%-1.61%-28.7%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12127.5+4.5+3.66%-21.7%41898.32+108.26+0.26%+4.51%+3.4%-26.2%
'26/05/11123+4.6+3.89%-18.6%41790.06+186.12+0.45%+4.98%+3.44%-23.6%
'26/05/08118.4-5.8-4.67%-22.4%41603.94-329.84-0.79%+4.15%-3.88%-26.6%
'26/05/07124.2+7.75+6.66%-17.3%41933.78+794.93+1.93%+6.17%+4.73%-23.4%
'26/05/06116.45+1.7+1.48%-16%41138.85+369.56+0.91%+7.13%+0.57%-23.2%
'26/05/05114.75+1.25+1.1%-15.1%40769.29+64.15+0.16%+7.3%+0.94%-22.4%
'26/05/04113.5+8.15+7.74%-8.54%40705.14+1778.51+4.57%+12.2%+3.17%-20.7%
'26/04/30105.35+2.2+2.13%-6.59%38926.63-376.87-0.96%+11.1%+3.09%-17.7%
'26/04/29103.15-1.85-1.76%-8.24%39303.5-218.23-0.55%+10.5%-1.21%-18.7%
'26/04/28105+0.75+0.72%-7.58%39521.73-94.9-0.24%+10.2%+0.96%-17.8%
'26/04/27104.25+5+5.04%-2.92%39616.63+684.23+1.76%+12.2%+3.28%-15.1%
'26/04/2499.25+7.35+8%+4.84%38932.4+1218.25+3.23%+15.8%+4.77%-11%
'26/04/2391.9-5.5-5.65%-1.08%37714.15-164.32-0.43%+15.3%-5.22%-16.4%
'26/04/2297.400%-1.08%37878.47+273.36+0.73%+16.1%-0.73%-17.2%
'26/04/2197.4+5.15+5.58%+4.44%37605.11+646.31+1.75%+18.2%+3.83%-13.7%
'26/04/2092.25+4.9+5.61%+10.3%36958.8+154.46+0.42%+18.7%+5.19%-8.37%
'26/04/1787.35-1.85-2.07%+8.02%36804.34-327.68-0.88%+17.6%-1.19%-9.61%
'26/04/1689.2+2.25+2.59%+10.8%37132.02+409.88+1.12%+18.9%+1.47%-8.12%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1586.95+3.1+3.7%+14.9%36722.14+426.02+1.17%+20.3%+2.53%-5.42%
'26/04/1483.85+3.6+4.49%+20.1%36296.12+838.83+2.37%+23.2%+2.12%-3.11%
'26/04/1380.25+2.1+2.69%+23.3%35457.29+39.46+0.11%+23.3%+2.58%-0.03%
'26/04/1078.15+4.55+6.18%+30.9%35417.83+556.67+1.6%+25.3%+4.58%+5.63%
'26/04/0973.6+0.4+0.55%+31.6%34861.16+99.78+0.29%+25.6%+0.26%+5.98%
'26/04/0873.2+9.55+15%+51.4%34761.38+1531.56+4.61%+31.4%+10.4%+19.9%
'26/04/0763.65+1.35+2.17%+54.7%33229.82+657.39+2.02%+34.1%+0.15%+20.6%
'26/04/0262.3-1.85-2.88%+50.2%32572.43-602.39-1.82%+31.7%-1.06%+18.5%
'26/04/0164.15+6.2+10.7%+66.3%33174.82+1451.83+4.58%+37.7%+6.12%+28.6%
'26/03/3157.95-5.65-8.88%+51.5%31722.99-795.17-2.45%+34.3%-6.43%+17.2%
'26/03/3063.6-2.3-3.49%+46.2%32518.16-594.43-1.8%+31.9%-1.69%+14.3%
'26/03/2765.9-1.05-1.57%+43.9%33112.59-225.03-0.68%+31%-0.89%+12.9%
'26/03/2666.95+0.35+0.53%+44.7%33337.62-101.49-0.3%+30.6%+0.83%+14.1%
'26/03/2566.6+4.65+7.51%+55.5%33439.11+826.87+2.54%+33.9%+4.97%+21.6%
'26/03/2461.95+0.5+0.81%+56.8%32612.24-110.26-0.34%+33.5%+1.15%+23.3%
'26/03/2361.45-4.05-6.18%+47.1%32722.5-821.38-2.45%+30.2%-3.73%+16.9%
'26/03/2065.5-0.7-1.06%+45.5%33543.88-145.8-0.43%+29.6%-0.63%+15.9%
'26/03/1966.2-2.55-3.71%+40.1%33689.68-658.9-1.92%+27.2%-1.79%+13%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1868.75+1.3+1.93%+42.8%34348.58+512.01+1.51%+29.1%+0.42%+13.8%
'26/03/1767.45+3.55+5.56%+50.8%33836.57+494.06+1.48%+31%+4.08%+19.8%
'26/03/1663.9-0.8-1.24%+48.9%33342.51-57.81-0.17%+30.8%-1.07%+18.2%
'26/03/1364.7+0.9+1.41%+51%33400.32-181.54-0.54%+30.1%+1.95%+21%
'26/03/1263.8-2.25-3.41%+45.9%33581.86-532.33-1.56%+28%-1.85%+17.8%
'26/03/1166.05+5.6+9.26%+59.4%34114.19+1342.32+4.1%+33.3%+5.16%+26.1%
'26/03/1060.45+4.15+7.37%+71.1%32771.87+661.45+2.06%+36%+5.31%+35.1%
'26/03/0956.3-7.2-11.34%+51.7%32110.42-1489.12-4.43%+30%-6.91%+21.7%
'26/03/0663.5-1.45-2.23%+48.3%33599.54-73.4-0.22%+29.7%-2.01%+18.6%
'26/03/0564.95+4.95+8.25%+60.6%33672.94+844.06+2.57%+33%+5.68%+27.5%
'26/03/0460-8.05-11.83%+41.6%32828.88-1494.77-4.35%+27.2%-7.48%+14.3%
'26/03/0368.05-5.25-7.16%+31.4%34323.65-771.44-2.2%+24.4%-4.96%+7%
'26/03/0273.3-1.85-2.46%+28.2%35095.09-319.4-0.9%+23.3%-1.56%+4.88%
'26/02/2675.15-0.9-1.18%+26.7%35414.49+1.420%+23.3%-1.18%+3.36%
'26/02/2576.05+3.05+4.18%+32%35413.07+712.25+2.05%+25.9%+2.13%+6.12%
'26/02/2473+6.3+9.45%+44.5%34700.82+927.56+2.75%+29.3%+6.7%+15.1%
'26/02/2366.7+2.25+3.49%+49.5%33773.26+167.55+0.5%+30%+2.99%+19.5%
'26/02/1164.45+2.55+4.12%+55.7%33605.71+532.74+1.61%+32.1%+2.51%+23.6%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1061.9+2.05+3.43%+61%33072.97+668.35+2.06%+34.8%+1.37%+26.2%
'26/02/0959.85+3.05+5.37%+69.6%32404.62+621.7+1.96%+37.4%+3.41%+32.2%
'26/02/0656.8+1.65+2.99%+74.7%31782.92-18.35-0.06%+37.3%+3.05%+37.4%
'26/02/0555.15-4.15-7%+62.5%31801.27-488.54-1.51%+35.3%-5.49%+27.2%
'26/02/0459.3+1.55+2.68%+66.8%32289.81+94.45+0.29%+35.7%+2.39%+31.2%
'26/02/0357.75+1.4+2.48%+71%32195.36+571.33+1.81%+38.1%+0.67%+32.9%
'26/02/0256.35-3.45-5.77%+61.1%31624.03-439.72-1.37%+36.2%-4.4%+24.9%
'26/01/3059.8-2.1-3.39%+55.7%32063.75-472.52-1.45%+34.2%-1.94%+21.4%
'26/01/2961.9-1.6-2.52%+51.7%32536.27-267.55-0.82%+33.1%-1.7%+18.6%
'26/01/2863.5+0.65+1.03%+53.3%32803.82+485.9+1.5%+35.1%-0.47%+18.2%
'26/01/2762.85+1.2+1.95%+56.3%32317.92+253.4+0.79%+36.2%+1.16%+20.1%
'26/01/2661.65-0.85-1.36%+54.2%32064.52+103.01+0.32%+36.6%-1.68%+17.5%
'26/01/2362.5+0.2+0.32%+54.7%31961.51+215.43+0.68%+37.6%-0.36%+17.1%
'26/01/2262.3+5.3+9.3%+69%31746.08+499.71+1.6%+39.8%+7.7%+29.3%
'26/01/2157-1.95-3.31%+63.4%31246.37-513.62-1.62%+37.5%-1.69%+25.9%
'26/01/2058.95-0.8-1.34%+61.3%31759.99+120.7+0.38%+38%-1.72%+23.2%
'26/01/1959.75-0.2-0.33%+60.7%31639.29+230.59+0.73%+39.1%-1.06%+21.7%
'26/01/1659.95+3.45+6.11%+70.5%31408.7+598.12+1.94%+41.8%+4.17%+28.8%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1556.5-1.35-2.33%+66.6%30810.58-131.2-0.42%+41.2%-1.91%+25.4%
'26/01/1457.85+2.45+4.42%+73.9%30941.78+234.56+0.76%+42.2%+3.66%+31.7%
'26/01/1355.4-0.1-0.18%+73.6%30707.22+139.93+0.46%+42.9%-0.64%+30.7%
'26/01/1255.5+1.8+3.35%+79.4%30567.29+278.33+0.92%+44.2%+2.43%+35.2%
'26/01/0953.7+0.45+0.85%+80.9%30288.96-71.59-0.24%+43.9%+1.09%+37.1%
'26/01/0853.25-3.05-5.42%+71.1%30360.55-74.92-0.25%+43.5%-5.17%+27.6%
'26/01/0756.3+0.3+0.54%+72.1%30435.47-140.83-0.46%+42.8%+1%+29.2%
'26/01/0656+1.85+3.42%+77.9%30576.3+471.26+1.57%+45.1%+1.85%+32.9%
'26/01/0554.15+1.75+3.34%+83.9%30105.04+755.23+2.57%+48.8%+0.77%+35.1%
'26/01/0252.4+2.61+5.24%+93.5%29349.81+386.21+1.33%+50.8%+3.91%+42.7%
'25/12/3149.79+1.15+2.36%+98.1%28963.6+256.47+0.89%+52.1%+1.47%+45.9%
'25/12/3048.64-0.36-0.73%+96.6%28707.13-103.76-0.36%+51.6%-0.37%+45%
'25/12/2949+1.75+3.7%+103.9%28810.89+254.87+0.89%+52.9%+2.81%+51%
'25/12/2647.25+0.49+1.05%+106.1%28556.02+184.04+0.65%+53.9%+0.4%+52.1%
'25/12/2446.76+0.36+0.78%+107.7%28371.98+61.51+0.22%+54.3%+0.56%+53.4%
'25/12/2346.4-0.4-0.85%+105.9%28310.47+160.83+0.57%+55.2%-1.42%+50.7%
'25/12/2246.8+2.46+5.55%+117.3%28149.64+453.29+1.64%+57.7%+3.91%+59.6%
'25/12/1944.34+1.74+4.08%+126.2%27696.35+227.82+0.83%+59%+3.25%+67.2%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1842.6-0.68-1.57%+122.6%27468.53-56.64-0.21%+58.7%-1.36%+63.9%
'25/12/1743.28-0.67-1.52%+119.2%27525.17-11.49-0.04%+58.6%-1.48%+60.6%
'25/12/1643.95-1.6-3.51%+111.5%27536.66-330.28-1.19%+56.7%-2.32%+54.8%
'25/12/1545.55-1.98-4.17%+102.7%27866.94-331.08-1.17%+54.9%-3%+47.8%
'25/12/1247.53+0.11+0.23%+103.2%28198.02+173.27+0.62%+55.8%-0.39%+47.3%
'25/12/1147.42-2.06-4.16%+94.7%28024.75-375.98-1.32%+53.8%-2.84%+40.9%
'25/12/1049.48+0.09+0.18%+95.1%28400.73+218.13+0.77%+55%-0.59%+40.1%
'25/12/0949.39+0.29+0.59%+96.2%28182.6-121.18-0.43%+54.3%+1.02%+41.9%
'25/12/0849.1+0.21+0.43%+97.1%28303.78+322.89+1.15%+56.1%-0.72%+41%
'25/12/0548.89+0.29+0.6%+98.3%27980.89+185.18+0.67%+57.1%-0.07%+41.1%
'25/12/0448.6+0.16+0.33%+98.9%27795.71+2.67+0.01%+57.1%+0.32%+41.8%
'25/12/0348.44+1.15+2.43%+103.7%27793.04+228.77+0.83%+58.4%+1.6%+45.3%
'25/12/0247.29+0.7+1.5%+106.8%27564.27+221.74+0.81%+59.7%+0.69%+47.1%
'25/12/0146.59-0.41-0.87%+105%27342.53-283.95-1.03%+58.1%+0.16%+46.9%
'25/11/2847-0.33-0.7%+103.6%27626.48+71.95+0.26%+58.5%-0.96%+45.1%
'25/11/2747.33+1.55+3.39%+110.5%27554.53+144.99+0.53%+59.3%+2.86%+51.1%
'25/11/2645.78+1.62+3.67%+118.2%27409.54+497.37+1.85%+62.3%+1.82%+55.9%
'25/11/2544.16+0.9+2.08%+122.7%26912.17+407.93+1.54%+64.8%+0.54%+57.9%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2443.26+0.08+0.19%+123.1%26504.24+69.3+0.26%+65.2%-0.07%+57.9%
'25/11/2143.18-3.72-7.93%+105.4%26434.94-991.42-3.61%+59.2%-4.32%+46.2%
'25/11/2046.9+3.97+9.25%+124.4%27426.36+846.24+3.18%+64.3%+6.07%+60.1%
'25/11/1942.93-1-2.28%+119.3%26580.12-176-0.66%+63.2%-1.62%+56.1%
'25/11/1843.93-2.03-4.42%+109.6%26756.12-691.19-2.52%+59.1%-1.9%+50.5%
'25/11/1745.96-1.18-2.5%+104.4%27447.31+49.81+0.18%+59.4%-2.68%+45%