≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020012 富邦行動通訊N / K線比較(日)

020012 富邦行動通訊N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1320.64+0.91+4.5%0.15%21.121.1321.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
36.33萬21.5張/筆21.1120.91 (+1.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.91元 / +4.5%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.13+0.91+4.5%+4.5%43675.12+583.25+1.35%+1.35%+3.15%+3.15%
'26/11/1220.6400%+4.41%43091.87-1165.28-2.63%-1.32%+2.63%+5.72%
'26/11/1120.64+0.48+2.38%+6.89%44257.15+1545.23+3.62%+2.26%-1.24%+4.64%
'26/11/1020.16+0.43+2.18%+9.22%42711.92+1050.22+2.52%+4.83%-0.34%+4.39%
'26/11/0918.8800%+9.64%41661.7+1960.06+4.94%+10%-4.94%-0.37%
'26/11/0619.4800%+9.34%39701.64-1873.08-4.51%+5.05%+4.51%+4.29%
'26/11/0520.3800%+8.93%41574.72-1374.19-3.2%+1.69%+3.2%+7.24%
'26/11/0420.3800%+8.93%42948.91-358.63-0.83%+0.85%+0.83%+8.08%
'26/11/0321.4300%+8.49%43307.54-1612.6-3.59%-2.77%+3.59%+11.3%
'26/11/0221.2900%+8.55%44920.14-291.69-0.65%-3.4%+0.65%+11.9%
'26/10/3022.0400%+8.26%45211.83-1156.5-2.49%-5.81%+2.49%+14.1%
'26/10/2922.5500%+8.07%46368.33-667.25-1.42%-7.14%+1.42%+15.2%
'26/10/2822.55+0.56+2.55%+10.8%47035.58+939.35+2.04%-5.25%+0.51%+16.1%
'26/10/2721.99-0.7-3.09%+7.4%46096.23+54.8+0.12%-5.14%-3.21%+12.5%
'26/10/2222.6900%+7.4%46041.43-846.34-1.81%-6.85%+1.81%+14.3%
'26/10/2122.7600%+7.38%46887.77+594.84+1.28%-5.65%-1.28%+13%
'26/10/2022.8600%+7.35%46292.93-529.15-1.13%-6.72%+1.13%+14.1%
'26/10/1922.86-0.06-0.26%+7.07%46822.08-289.18-0.61%-7.29%+0.35%+14.4%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.9200%+7.07%47111.26+141.39+0.3%-7.01%-0.3%+14.1%
'26/10/1523.6300%+6.86%46969.87-1655.96-3.41%-10.2%+3.41%+17%
'26/10/1423.4100%+6.92%48625.83+284.52+0.59%-9.65%-0.59%+16.6%
'26/10/1323.8400%+6.8%48341.31-960.65-1.95%-11.4%+1.95%+18.2%
'26/10/1223.8400%+6.8%49301.96-11.48-0.02%-11.4%+0.02%+18.2%
'26/10/082400%+6.75%49313.44-492.93-0.99%-12.3%+0.99%+19.1%
'26/10/0723.9600%+6.76%49806.37-16.18-0.03%-12.3%+0.03%+19.1%
'26/10/0624.2500%+6.68%49822.55+110.51+0.22%-12.1%-0.22%+18.8%
'26/10/0523.5700%+6.87%49712.04+1236.3+2.55%-9.9%-2.55%+16.8%
'26/10/0223.1300%+7%48475.74+122.25+0.25%-9.68%-0.25%+16.7%
'26/10/0123.13+0.08+0.35%+7.38%48353.49+413.36+0.86%-8.9%-0.51%+16.3%
'26/09/3023.0900%+7.36%47940.13+308.17+0.65%-8.31%-0.65%+15.7%
'26/09/2923.800%+7.14%47631.96-392.64-0.82%-9.06%+0.82%+16.2%
'26/09/2423.6700%+7.18%48024.6-132.69-0.28%-9.31%+0.28%+16.5%
'26/09/2324.0500%+7.07%48157.29+357.12+0.75%-8.63%-0.75%+15.7%
'26/09/2224.05+0.7+3%+10.3%47800.17+81.33+0.17%-8.47%+2.83%+18.8%
'26/09/2122.9900%+10.4%47718.84+538.09+1.14%-7.43%-1.14%+17.9%
'26/09/1822.500%+10.7%47180.75+892.75+1.93%-5.64%-1.93%+16.3%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.500%+10.7%46288+439.1+0.96%-4.74%-0.96%+15.4%
'26/09/1622.3700%+10.7%45848.9+337.41+0.74%-4.03%-0.74%+14.8%
'26/09/1522.6100%+10.6%45511.49-351.03-0.77%-4.77%+0.77%+15.4%
'26/09/1422.7900%+10.5%45862.52-322.33-0.7%-5.43%+0.7%+16%
'26/09/1123.2100%+10.3%46184.85-755.64-1.61%-6.96%+1.61%+17.3%
'26/09/1023.2200%+10.3%46940.49-242.87-0.51%-7.44%+0.51%+17.8%
'26/09/0923.22-0.01-0.04%+10.3%47183.36+77.58+0.16%-7.28%-0.2%+17.6%
'26/09/0823.5300%+10.2%47105.78-220.49-0.47%-7.71%+0.47%+17.9%
'26/09/0723.2400%+10.3%47326.27+775.14+1.67%-6.18%-1.67%+16.5%
'26/09/0422.9600%+10.4%46551.13+693.47+1.51%-4.76%-1.51%+15.2%
'26/09/0323.1600%+10.3%45857.66-307.06-0.67%-5.39%+0.67%+15.7%
'26/09/022300%+10.4%46164.72-784-1.67%-6.97%+1.67%+17.4%
'26/09/0123+0.69+3.09%+13.8%46948.72+820.25+1.78%-5.32%+1.31%+19.1%
'26/08/3122.4900%+13.7%46128.47-202.98-0.44%-5.73%+0.44%+19.4%
'26/08/2822.2900%+13.8%46331.45+356.23+0.77%-5%-0.77%+18.8%
'26/08/2722.2900%+13.8%45975.22+142.6+0.31%-4.71%-0.31%+18.5%
'26/08/2621.800%+14.1%45832.62+663.16+1.47%-3.31%-1.47%+17.4%
'26/08/2521.7800%+14.1%45169.46+407.14+0.91%-2.43%-0.91%+16.6%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.9100%+14.1%44762.32-461.97-1.02%-3.43%+1.02%+17.5%
'26/08/2121.9100%+14.1%45224.29+290.55+0.65%-2.8%-0.65%+16.9%
'26/08/2022.0200%+14%44933.74+214.39+0.48%-2.34%-0.48%+16.3%
'26/08/1922.8800%+13.5%44719.35-589.33-1.3%-3.61%+1.3%+17.1%
'26/08/1822.8800%+13.5%45308.68-548.59-1.2%-4.76%+1.2%+18.2%
'26/08/1722.9700%+13.4%45857.27+46.26+0.1%-4.66%-0.1%+18.1%
'26/08/1422.9700%+13.4%45811.01-210.47-0.46%-5.1%+0.46%+18.5%
'26/08/1322.900%+13.4%46021.48+503.41+1.11%-4.05%-1.11%+17.5%
'26/08/1222.900%+13.4%45518.07+397.35+0.88%-3.2%-0.88%+16.7%
'26/08/1122.9600%+13.4%45120.72+191.96+0.43%-2.79%-0.43%+16.2%
'26/08/1022.500%+13.7%44928.76+702.85+1.59%-1.25%-1.59%+14.9%
'26/08/0723.1900%+13.3%44225.91-170.79-0.38%-1.63%+0.38%+14.9%
'26/08/0623.400%+13.2%44396.7-214.9-0.48%-2.1%+0.48%+15.3%
'26/08/0522.8100%+13.5%44611.6+1250.94+2.88%+0.73%-2.88%+12.8%
'26/08/0422.5900%+13.6%43360.66-25.75-0.06%+0.67%+0.06%+13%
'26/08/0321.1900%+14.5%43386.41+266.66+0.62%+1.29%-0.62%+13.2%
'26/07/3120.0700%+15.3%43119.75+3186.45+7.98%+9.37%-7.98%+5.98%
'26/07/3020.1600%+15.3%39933.3-105.88-0.26%+9.08%+0.26%+6.2%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.200%+14.5%40039.18-1564.18-3.76%+4.98%+3.76%+9.55%
'26/07/2822.6700%+13.6%41603.36-2030.83-4.65%+0.09%+4.65%+13.5%
'26/07/2722.7300%+13.6%43634.19-20.65-0.05%+0.05%+0.05%+13.5%
'26/07/2423.0700%+13.4%43654.84-1195.97-2.67%-2.62%+2.67%+16%
'26/07/2322.8800%+13.5%44850.81+25.03+0.06%-2.57%-0.06%+16%
'26/07/2222.1400%+13.9%44825.78+592.91+1.34%-1.26%-1.34%+15.2%
'26/07/2122.14+0.78+3.65%+18.1%44232.87+1783.17+4.2%+2.89%-0.55%+15.2%
'26/07/2021.36-0.1-0.47%+17.5%42449.7-221.57-0.52%+2.35%+0.05%+15.2%
'26/07/1722.6900%+16.6%42671.27-2953.71-6.47%-4.27%+6.47%+20.8%
'26/07/1622.69-0.3-1.3%+15.1%45624.98-6.61-0.01%-4.29%-1.29%+19.3%
'26/07/1522.3100%+15.5%45631.59+893.64+2%-2.38%-2%+17.9%
'26/07/1423.0900%+15%44737.95-642.57-1.42%-3.76%+1.42%+18.7%
'26/07/1323.2200%+14.9%45380.52+25.91+0.06%-3.7%-0.06%+18.6%
'26/07/0923.1700%+14.9%45354.61-379.8-0.83%-4.5%+0.83%+19.4%
'26/07/0823.4100%+14.8%45734.41+255.3+0.56%-3.97%-0.56%+18.7%
'26/07/0724.0700%+14.4%45479.11-1077.28-2.31%-6.19%+2.31%+20.6%
'26/07/0624.3800%+14.2%46556.39-224.23-0.48%-6.64%+0.48%+20.8%
'26/07/0324.400%+14.2%46780.62+36.46+0.08%-6.57%-0.08%+20.7%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.0500%+14.4%46744.16-274.83-0.58%-7.11%+0.58%+21.5%
'26/07/0123.9700%+14.4%47018.99+893.08+1.94%-5.31%-1.94%+19.7%
'26/06/3022.8900%+15.1%46125.91+1126.01+2.5%-2.94%-2.5%+18.1%
'26/06/2922.8900%+15.1%44999.9+428.14+0.96%-2.01%-0.96%+17.1%
'26/06/2624.400%+14.2%44571.76-1683.5-3.64%-5.58%+3.64%+19.8%
'26/06/2524.400%+14.2%46255.26+211.66+0.46%-5.14%-0.46%+19.3%
'26/06/2424.7600%+14%46043.6-1057.05-2.24%-7.27%+2.24%+21.2%
'26/06/2325.2400%+13.7%47100.65-640.86-1.34%-8.52%+1.34%+22.2%
'26/06/2225.24+0.38+1.53%+15.4%47741.51+1276.31+2.75%-6%-1.22%+21.5%
'26/06/1824.86-0.23-0.92%+14.4%46465.2+587.81+1.28%-4.8%-2.2%+19.2%
'26/06/1725.200%+14.3%45877.39+68.2+0.15%-4.66%-0.15%+19%
'26/06/1625.2+0.25+1%+15.5%45809.19+412.2+0.91%-3.79%+0.09%+19.3%
'26/06/1524.95+0.71+2.93%+18.9%45396.99+1227.95+2.78%-1.12%+0.15%+20%
'26/06/1224.2400%+18.9%44169.04+1019.58+2.36%+1.22%-2.36%+17.6%
'26/06/1124.24+0.06+0.25%+19.1%43149.46-76.08-0.18%+1.04%+0.43%+18.1%
'26/06/1024.9400%+18.6%43225.54-1478.9-3.31%-2.3%+3.31%+20.9%
'26/06/0924.94+0.87+3.61%+22.9%44704.44+1201.66+2.76%+0.4%+0.85%+22.5%
'26/06/0825.2400%+21.8%43502.78-1568.16-3.48%-3.1%+3.48%+24.9%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.5800%+21.5%45070.94-606.52-1.33%-4.38%+1.33%+25.9%
'26/06/0425.9200%+21.2%45677.46-781.7-1.68%-5.99%+1.68%+27.2%
'26/06/0325.5200%+21.6%46459.16+901.85+1.98%-4.13%-1.98%+25.7%
'26/06/0225.5200%+21.6%45557.31+219.4+0.48%-3.67%-0.48%+25.2%
'26/06/012500%+22%45337.91+604.97+1.35%-2.36%-1.35%+24.4%
'26/05/2925+0.16+0.64%+22.8%44732.94+1096.5+2.51%+0.09%-1.87%+22.7%
'26/05/2825.6600%+22.1%43636.44-620.36-1.4%-1.31%+1.4%+23.4%
'26/05/2725.66+0.2+0.79%+23%44256.8+731.43+1.68%+0.34%-0.89%+22.7%
'26/05/2625.0600%+23.4%43525.37-119.03-0.27%+0.07%+0.27%+23.3%
'26/05/2525.06+0.92+3.81%+28.1%43644.4+1376.43+3.26%+3.33%+0.55%+24.8%
'26/05/2224.14+1.14+4.96%+34.4%42267.97+899.76+2.18%+5.58%+2.78%+28.9%
'26/05/2123+0.46+2.04%+37.2%41368.21+1347.39+3.37%+9.13%-1.33%+28%
'26/05/2022.6200%+37%40020.82-154.74-0.39%+8.71%+0.39%+28.3%
'26/05/1922.9600%+36.5%40175.56-716.26-1.75%+6.81%+1.75%+29.7%
'26/05/1822.5900%+37.1%40891.82-280.54-0.68%+6.08%+0.68%+31%
'26/05/1523.2300%+36.1%41172.36-579.39-1.39%+4.61%+1.39%+31.5%
'26/05/1423.23+0.08+0.35%+36.5%41751.75+377.25+0.91%+5.56%-0.56%+31%
'26/05/1323.8700%+35.4%41374.5-523.82-1.25%+4.24%+1.25%+31.2%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.5400%+35.9%41898.32+108.26+0.26%+4.51%-0.26%+31.4%
'26/05/1123.54+0.61+2.66%+39.6%41790.06+186.12+0.45%+4.98%+2.21%+34.6%
'26/05/0822.8900%+39.6%41603.94-329.84-0.79%+4.15%+0.79%+35.5%
'26/05/0722.400%+40.5%41933.78+794.93+1.93%+6.17%-1.93%+34.3%
'26/05/0622.1500%+40.9%41138.85+369.56+0.91%+7.13%-0.91%+33.8%
'26/05/0521.5500%+42.1%40769.29+64.15+0.16%+7.3%-0.16%+34.8%
'26/05/0421.55+0.85+4.11%+47.9%40705.14+1778.51+4.57%+12.2%-0.46%+35.7%
'26/04/3020.4200%+48.6%38926.63-376.87-0.96%+11.1%+0.96%+37.5%
'26/04/2920.42-0.1-0.49%+47.9%39303.5-218.23-0.55%+10.5%+0.06%+37.3%
'26/04/2820.52+0.49+2.45%+51.5%39521.73-94.9-0.24%+10.2%+2.69%+41.2%
'26/04/2720.0300%+51.5%39616.63+684.23+1.76%+12.2%-1.76%+39.3%
'26/04/2420.03-0.12-0.6%+50.6%38932.4+1218.25+3.23%+15.8%-3.83%+34.8%
'26/04/2321.1600%+48.2%37714.15-164.32-0.43%+15.3%+0.43%+32.9%
'26/04/2221.1600%+48.2%37878.47+273.36+0.73%+16.1%-0.73%+32%
'26/04/2120.800%+49%37605.11+646.31+1.75%+18.2%-1.75%+30.8%
'26/04/2020.8+0.29+1.41%+51.1%36958.8+154.46+0.42%+18.7%+0.99%+32.4%
'26/04/1720.51+0.51+2.55%+55%36804.34-327.68-0.88%+17.6%+3.43%+37.3%
'26/04/1620+0.32+1.63%+57.5%37132.02+409.88+1.12%+18.9%+0.51%+38.5%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.68+0.54+2.82%+61.9%36722.14+426.02+1.17%+20.3%+1.65%+41.6%
'26/04/1419.5300%+60.7%36296.12+838.83+2.37%+23.2%-2.37%+37.5%
'26/04/1319.5300%+60.7%35457.29+39.46+0.11%+23.3%-0.11%+37.4%
'26/04/1019.53+0.6+3.17%+65.8%35417.83+556.67+1.6%+25.3%+1.57%+40.5%
'26/04/0918.93+0.29+1.56%+68.3%34861.16+99.78+0.29%+25.6%+1.27%+42.7%
'26/04/0818.64+0.8+4.48%+75.9%34761.38+1531.56+4.61%+31.4%-0.13%+44.5%
'26/04/0717.3800%+77.9%33229.82+657.39+2.02%+34.1%-2.02%+43.8%
'26/04/0217.7200%+76.4%32572.43-602.39-1.82%+31.7%+1.82%+44.8%
'26/04/0117.72+0.98+5.85%+86.7%33174.82+1451.83+4.58%+37.7%+1.27%+49.1%
'26/03/3117.7500%+81.8%31722.99-795.17-2.45%+34.3%+2.45%+47.5%
'26/03/3018.100%+80.2%32518.16-594.43-1.8%+31.9%+1.8%+48.3%
'26/03/2718.1800%+79.9%33112.59-225.03-0.68%+31%+0.68%+48.9%
'26/03/2618.18+0.04+0.22%+80.3%33337.62-101.49-0.3%+30.6%+0.52%+49.7%
'26/03/2518.14+0.61+3.48%+86.5%33439.11+826.87+2.54%+33.9%+0.94%+52.6%
'26/03/2417.53+0.53+3.12%+92.4%32612.24-110.26-0.34%+33.5%+3.46%+58.9%
'26/03/2317.8400%+88%32722.5-821.38-2.45%+30.2%+2.45%+57.8%
'26/03/2017.5100%+89.7%33543.88-145.8-0.43%+29.6%+0.43%+60%
'26/03/1917.4400%+90%33689.68-658.9-1.92%+27.2%+1.92%+62.9%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.7900%+93.5%34348.58+512.01+1.51%+29.1%-1.51%+64.4%
'26/03/1716.79+0.16+0.96%+95.4%33836.57+494.06+1.48%+31%-0.52%+64.4%
'26/03/1616.6300%+95.4%33342.51-57.81-0.17%+30.8%+0.17%+64.6%
'26/03/1316.7900%+94.5%33400.32-181.54-0.54%+30.1%+0.54%+64.4%
'26/03/1216.9100%+93.8%33581.86-532.33-1.56%+28%+1.56%+65.8%
'26/03/1116.2600%+97.5%34114.19+1342.32+4.1%+33.3%-4.1%+64.3%
'26/03/1016.1600%+98.1%32771.87+661.45+2.06%+36%-2.06%+62.1%
'26/03/0917.2900%+91.7%32110.42-1489.12-4.43%+30%+4.43%+61.7%
'26/03/0617.8100%+89.1%33599.54-73.4-0.22%+29.7%+0.22%+59.3%
'26/03/0517.81+0.12+0.68%+90.3%33672.94+844.06+2.57%+33%-1.89%+57.3%
'26/03/0417.69-1.01-5.4%+80.1%32828.88-1494.77-4.35%+27.2%-1.05%+52.8%
'26/03/0318.7+0.55+3.03%+85.5%34323.65-771.44-2.2%+24.4%+5.23%+61.1%
'26/03/0218.15-0.25-1.36%+83%35095.09-319.4-0.9%+23.3%-0.46%+59.7%
'26/02/2618.4+0.63+3.55%+89.5%35414.49+1.420%+23.3%+3.55%+66.1%
'26/02/2517.77+0.1+0.57%+90.5%35413.07+712.25+2.05%+25.9%-1.48%+64.7%
'26/02/2417.5900%+91%34700.82+927.56+2.75%+29.3%-2.75%+61.6%
'26/02/2317.59+0.29+1.68%+94.2%33773.26+167.55+0.5%+30%+1.18%+64.2%
'26/02/1117.200%+94.7%33605.71+532.74+1.61%+32.1%-1.61%+62.7%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.2+0.46+2.75%+100.1%33072.97+668.35+2.06%+34.8%+0.69%+65.3%
'26/02/0916.74+0.93+5.88%+111.8%32404.62+621.7+1.96%+37.4%+3.92%+74.4%
'26/02/0615.81-0.35-2.17%+107.2%31782.92-18.35-0.06%+37.3%-2.11%+69.9%
'26/02/0516.8500%+102.8%31801.27-488.54-1.51%+35.3%+1.51%+67.6%
'26/02/0416.85+0.22+1.32%+105.5%32289.81+94.45+0.29%+35.7%+1.03%+69.9%
'26/02/0316.63+0.64+4%+113.8%32195.36+571.33+1.81%+38.1%+2.19%+75.7%
'26/02/0215.99-0.15-0.93%+111.8%31624.03-439.72-1.37%+36.2%+0.44%+75.6%
'26/01/3016.0600%+112.3%32063.75-472.52-1.45%+34.2%+1.45%+78.1%
'26/01/2916.06+0.5+3.21%+119.2%32536.27-267.55-0.82%+33.1%+4.03%+86%
'26/01/2815.56+0.42+2.77%+125.2%32803.82+485.9+1.5%+35.1%+1.27%+90.1%
'26/01/2714.7900%+128.2%32317.92+253.4+0.79%+36.2%-0.79%+92%
'26/01/2614.7900%+128.2%32064.52+103.01+0.32%+36.6%-0.32%+91.5%
'26/01/2314.2300%+133.2%31961.51+215.43+0.68%+37.6%-0.68%+95.7%
'26/01/2214.23+0.02+0.14%+133.6%31746.08+499.71+1.6%+39.8%-1.46%+93.8%
'26/01/2114.21+0.05+0.35%+134.4%31246.37-513.62-1.62%+37.5%+1.97%+96.9%
'26/01/2013.9100%+136.8%31759.99+120.7+0.38%+38%-0.38%+98.8%
'26/01/1913.9600%+136.3%31639.29+230.59+0.73%+39.1%-0.73%+97.3%
'26/01/1614.1400%+134.6%31408.7+598.12+1.94%+41.8%-1.94%+92.8%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.1400%+134.6%30810.58-131.2-0.42%+41.2%+0.42%+93.4%
'26/01/1413.9700%+136.2%30941.78+234.56+0.76%+42.2%-0.76%+94%
'26/01/1314.300%+133.1%30707.22+139.93+0.46%+42.9%-0.46%+90.2%
'26/01/1214.3+0.22+1.56%+136.7%30567.29+278.33+0.92%+44.2%+0.64%+92.5%
'26/01/0914.0200%+137.3%30288.96-71.59-0.24%+43.9%+0.24%+93.4%
'26/01/0813.9700%+137.8%30360.55-74.92-0.25%+43.5%+0.25%+94.3%
'26/01/0714.0600%+136.9%30435.47-140.83-0.46%+42.8%+0.46%+94.1%
'26/01/0614.1200%+136.3%30576.3+471.26+1.57%+45.1%-1.57%+91.3%
'26/01/0514.12+0.25+1.8%+140.6%30105.04+755.23+2.57%+48.8%-0.77%+91.8%
'26/01/0213.8700%+140.6%29349.81+386.21+1.33%+50.8%-1.33%+89.8%
'25/12/3113.9400%+139.9%28963.6+256.47+0.89%+52.1%-0.89%+87.7%
'25/12/3013.94+0.14+1.01%+142.3%28707.13-103.76-0.36%+51.6%+1.37%+90.7%
'25/12/2913.800%+142.3%28810.89+254.87+0.89%+52.9%-0.89%+89.4%
'25/12/2613.7200%+143.1%28556.02+184.04+0.65%+53.9%-0.65%+89.2%
'25/12/2413.4700%+145.8%28371.98+61.51+0.22%+54.3%-0.22%+91.5%
'25/12/2313.4400%+146.1%28310.47+160.83+0.57%+55.2%-0.57%+91%
'25/12/2213.3600%+147%28149.64+453.29+1.64%+57.7%-1.64%+89.3%
'25/12/1913.4200%+146.3%27696.35+227.82+0.83%+59%-0.83%+87.3%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.42-0.11-0.81%+144.3%27468.53-56.64-0.21%+58.7%-0.6%+85.7%
'25/12/1713.800%+141.5%27525.17-11.49-0.04%+58.6%+0.04%+82.9%
'25/12/1613.600%+143.6%27536.66-330.28-1.19%+56.7%+1.19%+86.9%
'25/12/1513.6-0.21-1.52%+139.9%27866.94-331.08-1.17%+54.9%-0.35%+85%
'25/12/1213.600%+142.1%28198.02+173.27+0.62%+55.8%-0.62%+86.2%
'25/12/1113.6+0.12+0.89%+144.2%28024.75-375.98-1.32%+53.8%+2.21%+90.4%
'25/12/1013.1300%+148.1%28400.73+218.13+0.77%+55%-0.77%+93.1%
'25/12/0913.1500%+147.8%28182.6-121.18-0.43%+54.3%+0.43%+93.5%
'25/12/0813.1300%+148.1%28303.78+322.89+1.15%+56.1%-1.15%+92%
'25/12/0513.1800%+147.5%27980.89+185.18+0.67%+57.1%-0.67%+90.4%
'25/12/0413.3100%+146.1%27795.71+2.67+0.01%+57.1%-0.01%+88.9%
'25/12/0313.3200%+145.9%27793.04+228.77+0.83%+58.4%-0.83%+87.5%
'25/12/0213.2500%+146.7%27564.27+221.74+0.81%+59.7%-0.81%+87%
'25/12/0113.200%+147.3%27342.53-283.95-1.03%+58.1%+1.03%+89.2%
'25/11/2813.3600%+145.5%27626.48+71.95+0.26%+58.5%-0.26%+87%
'25/11/2713.3600%+145.5%27554.53+144.99+0.53%+59.3%-0.53%+86.2%
'25/11/2613.0700%+148.7%27409.54+497.37+1.85%+62.3%-1.85%+86.4%
'25/11/2512.8200%+151.6%26912.17+407.93+1.54%+64.8%-1.54%+86.9%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.4500%+156.1%26504.24+69.3+0.26%+65.2%-0.26%+90.9%
'25/11/2112.5500%+154.9%26434.94-991.42-3.61%+59.2%+3.61%+95.7%
'25/11/2012.1100%+160.5%27426.36+846.24+3.18%+64.3%-3.18%+96.2%
'25/11/1912.2500%+158.7%26580.12-176-0.66%+63.2%+0.66%+95.5%
'25/11/1812.700%+153.1%26756.12-691.19-2.52%+59.1%+2.52%+93.9%
'25/11/1712.7+0.21+1.68%+157.3%27447.31+49.81+0.18%+59.4%+1.5%+97.9%