≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020011 統一微波高息20N / K線比較(日)

020011 統一微波高息20N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9516.200%0%15.9515.9515.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--16.17 (-1.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連67平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.9500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1216.200%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1115.9200%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1015.800%0%42711.92+1050.22+2.52%+4.83%-2.52%-4.83%
'26/11/0915.4400%0%41661.7+1960.06+4.94%+10%-4.94%-10%
'26/11/0616.1500%0%39701.64-1873.08-4.51%+5.05%+4.51%-5.05%
'26/11/0516.6200%0%41574.72-1374.19-3.2%+1.69%+3.2%-1.69%
'26/11/0416.6200%0%42948.91-358.63-0.83%+0.85%+0.83%-0.85%
'26/11/0317.2100%0%43307.54-1612.6-3.59%-2.77%+3.59%+2.77%
'26/11/0217.300%0%44920.14-291.69-0.65%-3.4%+0.65%+3.4%
'26/10/3017.5400%0%45211.83-1156.5-2.49%-5.81%+2.49%+5.81%
'26/10/2917.9900%0%46368.33-667.25-1.42%-7.14%+1.42%+7.14%
'26/10/2817.8400%0%47035.58+939.35+2.04%-5.25%-2.04%+5.25%
'26/10/2717.8400%0%46096.23+54.8+0.12%-5.14%-0.12%+5.14%
'26/10/2217.8900%0%46041.43-846.34-1.81%-6.85%+1.81%+6.85%
'26/10/2117.7900%0%46887.77+594.84+1.28%-5.65%-1.28%+5.65%
'26/10/2018.1500%0%46292.93-529.15-1.13%-6.72%+1.13%+6.72%
'26/10/1918.3500%0%46822.08-289.18-0.61%-7.29%+0.61%+7.29%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.0900%0%47111.26+141.39+0.3%-7.01%-0.3%+7.01%
'26/10/1518.6100%0%46969.87-1655.96-3.41%-10.2%+3.41%+10.2%
'26/10/1418.5600%0%48625.83+284.52+0.59%-9.65%-0.59%+9.65%
'26/10/1318.5600%0%48341.31-960.65-1.95%-11.4%+1.95%+11.4%
'26/10/1218.2300%0%49301.96-11.48-0.02%-11.4%+0.02%+11.4%
'26/10/0818.2900%0%49313.44-492.93-0.99%-12.3%+0.99%+12.3%
'26/10/0718.200%0%49806.37-16.18-0.03%-12.3%+0.03%+12.3%
'26/10/0618.3800%0%49822.55+110.51+0.22%-12.1%-0.22%+12.1%
'26/10/0518.7700%0%49712.04+1236.3+2.55%-9.9%-2.55%+9.9%
'26/10/0218.7800%0%48475.74+122.25+0.25%-9.68%-0.25%+9.68%
'26/10/0118.6900%0%48353.49+413.36+0.86%-8.9%-0.86%+8.9%
'26/09/3018.5500%0%47940.13+308.17+0.65%-8.31%-0.65%+8.31%
'26/09/2918.6700%0%47631.96-392.64-0.82%-9.06%+0.82%+9.06%
'26/09/2418.9400%0%48024.6-132.69-0.28%-9.31%+0.28%+9.31%
'26/09/2318.9600%0%48157.29+357.12+0.75%-8.63%-0.75%+8.63%
'26/09/2218.9200%0%47800.17+81.33+0.17%-8.47%-0.17%+8.47%
'26/09/2118.7900%0%47718.84+538.09+1.14%-7.43%-1.14%+7.43%
'26/09/1818.5300%0%47180.75+892.75+1.93%-5.64%-1.93%+5.64%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.2200%0%46288+439.1+0.96%-4.74%-0.96%+4.74%
'26/09/1617.9200%0%45848.9+337.41+0.74%-4.03%-0.74%+4.03%
'26/09/1518.200%0%45511.49-351.03-0.77%-4.77%+0.77%+4.77%
'26/09/1417.9800%0%45862.52-322.33-0.7%-5.43%+0.7%+5.43%
'26/09/1117.9800%0%46184.85-755.64-1.61%-6.96%+1.61%+6.96%
'26/09/1017.9800%0%46940.49-242.87-0.51%-7.44%+0.51%+7.44%
'26/09/0917.7500%0%47183.36+77.58+0.16%-7.28%-0.16%+7.28%
'26/09/0817.9400%0%47105.78-220.49-0.47%-7.71%+0.47%+7.71%
'26/09/0717.4400%0%47326.27+775.14+1.67%-6.18%-1.67%+6.18%
'26/09/0417.1800%0%46551.13+693.47+1.51%-4.76%-1.51%+4.76%
'26/09/0317.2200%0%45857.66-307.06-0.67%-5.39%+0.67%+5.39%
'26/09/0217.3800%0%46164.72-784-1.67%-6.97%+1.67%+6.97%
'26/09/0116.9700%0%46948.72+820.25+1.78%-5.32%-1.78%+5.32%
'26/08/3116.9400%0%46128.47-202.98-0.44%-5.73%+0.44%+5.73%
'26/08/2816.5600%0%46331.45+356.23+0.77%-5%-0.77%+5%
'26/08/2716.7800%0%45975.22+142.6+0.31%-4.71%-0.31%+4.71%
'26/08/2616.9500%0%45832.62+663.16+1.47%-3.31%-1.47%+3.31%
'26/08/2516.9200%0%45169.46+407.14+0.91%-2.43%-0.91%+2.43%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.6600%0%44762.32-461.97-1.02%-3.43%+1.02%+3.43%
'26/08/2116.3700%0%45224.29+290.55+0.65%-2.8%-0.65%+2.8%
'26/08/2016.3200%0%44933.74+214.39+0.48%-2.34%-0.48%+2.34%
'26/08/1916.3900%0%44719.35-589.33-1.3%-3.61%+1.3%+3.61%
'26/08/1816.5100%0%45308.68-548.59-1.2%-4.76%+1.2%+4.76%
'26/08/1716.3900%0%45857.27+46.26+0.1%-4.66%-0.1%+4.66%
'26/08/1416.3900%0%45811.01-210.47-0.46%-5.1%+0.46%+5.1%
'26/08/1316.3200%0%46021.48+503.41+1.11%-4.05%-1.11%+4.05%
'26/08/1216.3200%0%45518.07+397.35+0.88%-3.2%-0.88%+3.2%
'26/08/1116.3700%0%45120.72+191.96+0.43%-2.79%-0.43%+2.79%
'26/08/1015.9800%0%44928.76+702.85+1.59%-1.25%-1.59%+1.25%
'26/08/0716.1300%0%44225.91-170.79-0.38%-1.63%+0.38%+1.63%
'26/08/0616.400%0%44396.7-214.9-0.48%-2.1%+0.48%+2.1%
'26/08/0516.4+0.43+2.69%+2.69%44611.6+1250.94+2.88%+0.73%-0.19%+1.97%
'26/08/0415.9200%+2.7%43360.66-25.75-0.06%+0.67%+0.06%+2.04%
'26/08/0316.0900%+2.67%43386.41+266.66+0.62%+1.29%-0.62%+1.38%
'26/07/3115.1500%+2.84%43119.75+3186.45+7.98%+9.37%-7.98%-6.53%
'26/07/3014.8200%+2.9%39933.3-105.88-0.26%+9.08%+0.26%-6.18%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.4500%+2.78%40039.18-1564.18-3.76%+4.98%+3.76%-2.2%
'26/07/2816.2200%+2.65%41603.36-2030.83-4.65%+0.09%+4.65%+2.56%
'26/07/2716.2800%+2.64%43634.19-20.65-0.05%+0.05%+0.05%+2.59%
'26/07/2416.600%+2.59%43654.84-1195.97-2.67%-2.62%+2.67%+5.21%
'26/07/2316.7700%+2.56%44850.81+25.03+0.06%-2.57%-0.06%+5.13%
'26/07/2216.400%+2.62%44825.78+592.91+1.34%-1.26%-1.34%+3.88%
'26/07/2115.9800%+2.69%44232.87+1783.17+4.2%+2.89%-4.2%-0.2%
'26/07/2016.6600%+2.58%42449.7-221.57-0.52%+2.35%+0.52%+0.23%
'26/07/1717.5200%+2.45%42671.27-2953.71-6.47%-4.27%+6.47%+6.73%
'26/07/1617.700%+2.43%45624.98-6.61-0.01%-4.29%+0.01%+6.72%
'26/07/1516.8500%+2.55%45631.59+893.64+2%-2.38%-2%+4.93%
'26/07/1417.1300%+2.51%44737.95-642.57-1.42%-3.76%+1.42%+6.27%
'26/07/1317.3700%+2.48%45380.52+25.91+0.06%-3.7%-0.06%+6.18%
'26/07/0917.4900%+2.46%45354.61-379.8-0.83%-4.5%+0.83%+6.96%
'26/07/0817.0300%+2.52%45734.41+255.3+0.56%-3.97%-0.56%+6.49%
'26/07/0717.5700%+2.45%45479.11-1077.28-2.31%-6.19%+2.31%+8.64%
'26/07/0617.7100%+2.43%46556.39-224.23-0.48%-6.64%+0.48%+9.07%
'26/07/0317.3100%+2.48%46780.62+36.46+0.08%-6.57%-0.08%+9.05%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.3600%+2.48%46744.16-274.83-0.58%-7.11%+0.58%+9.59%
'26/07/0117.3100%+2.48%47018.99+893.08+1.94%-5.31%-1.94%+7.8%
'26/06/3017.200%+2.5%46125.91+1126.01+2.5%-2.94%-2.5%+5.44%
'26/06/2916.900%+2.54%44999.9+428.14+0.96%-2.01%-0.96%+4.56%
'26/06/2617.8100%+2.41%44571.76-1683.5-3.64%-5.58%+3.64%+7.99%
'26/06/2517.6700%+2.43%46255.26+211.66+0.46%-5.14%-0.46%+7.58%
'26/06/2417.4100%+2.47%46043.6-1057.05-2.24%-7.27%+2.24%+9.74%
'26/06/2317.0600%+2.52%47100.65-640.86-1.34%-8.52%+1.34%+11%
'26/06/2216.4900%+2.61%47741.51+1276.31+2.75%-6%-2.75%+8.61%
'26/06/1816.1600%+2.66%46465.2+587.81+1.28%-4.8%-1.28%+7.46%
'26/06/1716.2300%+2.65%45877.39+68.2+0.15%-4.66%-0.15%+7.31%
'26/06/1616.2500%+2.65%45809.19+412.2+0.91%-3.79%-0.91%+6.44%
'26/06/1515.7700%+2.73%45396.99+1227.95+2.78%-1.12%-2.78%+3.84%
'26/06/1215.3100%+2.81%44169.04+1019.58+2.36%+1.22%-2.36%+1.59%
'26/06/1114.9600%+2.87%43149.46-76.08-0.18%+1.04%+0.18%+1.83%
'26/06/1015.4400%+2.78%43225.54-1478.9-3.31%-2.3%+3.31%+5.09%
'26/06/0914.8800%+2.89%44704.44+1201.66+2.76%+0.4%-2.76%+2.49%
'26/06/0815.600%+2.76%43502.78-1568.16-3.48%-3.1%+3.48%+5.85%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.4400%+2.78%45070.94-606.52-1.33%-4.38%+1.33%+7.17%
'26/06/0415.6400%+2.75%45677.46-781.7-1.68%-5.99%+1.68%+8.74%
'26/06/0315.7100%+2.74%46459.16+901.85+1.98%-4.13%-1.98%+6.87%
'26/06/0215.7200%+2.74%45557.31+219.4+0.48%-3.67%-0.48%+6.4%
'26/06/0115.300%+2.81%45337.91+604.97+1.35%-2.36%-1.35%+5.18%
'26/05/2915.3+0.04+0.26%+3.08%44732.94+1096.5+2.51%+0.09%-2.25%+2.99%
'26/05/2815.26+0.09+0.59%+3.69%43636.44-620.36-1.4%-1.31%+1.99%+5.01%
'26/05/2714.6700%+3.82%44256.8+731.43+1.68%+0.34%-1.68%+3.47%
'26/05/2614.5400%+3.85%43525.37-119.03-0.27%+0.07%+0.27%+3.78%
'26/05/2514.1200%+3.97%43644.4+1376.43+3.26%+3.33%-3.26%+0.64%
'26/05/2214.0500%+3.99%42267.97+899.76+2.18%+5.58%-2.18%-1.59%
'26/05/2113.6900%+4.09%41368.21+1347.39+3.37%+9.13%-3.37%-5.04%
'26/05/2013.700%+4.09%40020.82-154.74-0.39%+8.71%+0.39%-4.62%
'26/05/1913.6300%+4.11%40175.56-716.26-1.75%+6.81%+1.75%-2.7%
'26/05/1813.600%+4.12%40891.82-280.54-0.68%+6.08%+0.68%-1.96%
'26/05/1513.6300%+4.11%41172.36-579.39-1.39%+4.61%+1.39%-0.5%
'26/05/1413.300%+4.21%41751.75+377.25+0.91%+5.56%-0.91%-1.35%
'26/05/1313.5300%+4.14%41374.5-523.82-1.25%+4.24%+1.25%-0.1%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.2500%+4.23%41898.32+108.26+0.26%+4.51%-0.26%-0.28%
'26/05/1113.0200%+4.3%41790.06+186.12+0.45%+4.98%-0.45%-0.68%
'26/05/0813.1800%+4.25%41603.94-329.84-0.79%+4.15%+0.79%+0.1%
'26/05/0712.8800%+4.35%41933.78+794.93+1.93%+6.17%-1.93%-1.82%
'26/05/0612.4100%+4.51%41138.85+369.56+0.91%+7.13%-0.91%-2.62%
'26/05/0512.3100%+4.55%40769.29+64.15+0.16%+7.3%-0.16%-2.75%
'26/05/0412.1400%+4.61%40705.14+1778.51+4.57%+12.2%-4.57%-7.59%
'26/04/3012.0400%+4.65%38926.63-376.87-0.96%+11.1%+0.96%-6.47%
'26/04/2912.0400%+4.65%39303.5-218.23-0.55%+10.5%+0.55%-5.86%
'26/04/2811.9100%+4.7%39521.73-94.9-0.24%+10.2%+0.24%-5.54%
'26/04/2712.100%+4.63%39616.63+684.23+1.76%+12.2%-1.76%-7.55%
'26/04/241200%+4.67%38932.4+1218.25+3.23%+15.8%-3.23%-11.1%
'26/04/2312.3300%+4.54%37714.15-164.32-0.43%+15.3%+0.43%-10.8%
'26/04/2212.1800%+4.6%37878.47+273.36+0.73%+16.1%-0.73%-11.5%
'26/04/2112.1800%+4.6%37605.11+646.31+1.75%+18.2%-1.75%-13.6%
'26/04/2011.9800%+4.67%36958.8+154.46+0.42%+18.7%-0.42%-14%
'26/04/1711.8400%+4.73%36804.34-327.68-0.88%+17.6%+0.88%-12.9%
'26/04/1611.500%+4.87%37132.02+409.88+1.12%+18.9%-1.12%-14.1%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.3800%+4.92%36722.14+426.02+1.17%+20.3%-1.17%-15.4%
'26/04/1411.3600%+4.93%36296.12+838.83+2.37%+23.2%-2.37%-18.2%
'26/04/1311.500%+4.87%35457.29+39.46+0.11%+23.3%-0.11%-18.4%
'26/04/1011.400%+4.91%35417.83+556.67+1.6%+25.3%-1.6%-20.4%
'26/04/0911.3900%+4.92%34861.16+99.78+0.29%+25.6%-0.29%-20.7%
'26/04/0811.2300%+4.99%34761.38+1531.56+4.61%+31.4%-4.61%-26.4%
'26/04/0711.0600%+5.06%33229.82+657.39+2.02%+34.1%-2.02%-29%
'26/04/0211.2200%+4.99%32572.43-602.39-1.82%+31.7%+1.82%-26.7%
'26/04/0110.9900%+5.1%33174.82+1451.83+4.58%+37.7%-4.58%-32.6%
'26/03/3111.200%+5%31722.99-795.17-2.45%+34.3%+2.45%-29.3%
'26/03/3011.300%+4.96%32518.16-594.43-1.8%+31.9%+1.8%-26.9%
'26/03/2711.3300%+4.94%33112.59-225.03-0.68%+31%+0.68%-26.1%
'26/03/2611.3700%+4.93%33337.62-101.49-0.3%+30.6%+0.3%-25.7%
'26/03/2511.1500%+5.02%33439.11+826.87+2.54%+33.9%-2.54%-28.9%
'26/03/2411.1500%+5.02%32612.24-110.26-0.34%+33.5%+0.34%-28.4%
'26/03/2311.4100%+4.91%32722.5-821.38-2.45%+30.2%+2.45%-25.3%
'26/03/2011.4800%+4.88%33543.88-145.8-0.43%+29.6%+0.43%-24.8%
'26/03/1911.6400%+4.81%33689.68-658.9-1.92%+27.2%+1.92%-22.3%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.6400%+4.81%34348.58+512.01+1.51%+29.1%-1.51%-24.3%
'26/03/1711.6400%+4.81%33836.57+494.06+1.48%+31%-1.48%-26.2%
'26/03/1611.4500%+4.89%33342.51-57.81-0.17%+30.8%+0.17%-25.9%
'26/03/1311.5300%+4.86%33400.32-181.54-0.54%+30.1%+0.54%-25.2%
'26/03/1211.5300%+4.86%33581.86-532.33-1.56%+28%+1.56%-23.2%
'26/03/1111.300%+4.96%34114.19+1342.32+4.1%+33.3%-4.1%-28.3%
'26/03/1011.300%+4.96%32771.87+661.45+2.06%+36%-2.06%-31.1%
'26/03/0911.400%+4.91%32110.42-1489.12-4.43%+30%+4.43%-25.1%
'26/03/0611.4-0.09-0.78%+4.09%33599.54-73.4-0.22%+29.7%-0.56%-25.6%
'26/03/0511.49-0.05-0.43%+3.64%33672.94+844.06+2.57%+33%-3%-29.4%
'26/03/0411.54-0.26-2.2%+1.36%32828.88-1494.77-4.35%+27.2%+2.15%-25.9%
'26/03/0311.8400%+1.35%34323.65-771.44-2.2%+24.4%+2.2%-23.1%
'26/03/0211.84-0.05-0.42%+0.93%35095.09-319.4-0.9%+23.3%+0.48%-22.4%
'26/02/2611.8200%+0.93%35414.49+1.420%+23.3%0%-22.4%
'26/02/2511.8900%+0.93%35413.07+712.25+2.05%+25.9%-2.05%-24.9%
'26/02/2411.6700%+0.94%34700.82+927.56+2.75%+29.3%-2.75%-28.4%
'26/02/2311.500%+0.96%33773.26+167.55+0.5%+30%-0.5%-29%
'26/02/1111.4400%+0.96%33605.71+532.74+1.61%+32.1%-1.61%-31.1%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.4100%+0.96%33072.97+668.35+2.06%+34.8%-2.06%-33.8%
'26/02/0911.3100%+0.97%32404.62+621.7+1.96%+37.4%-1.96%-36.4%
'26/02/0611.3100%+0.97%31782.92-18.35-0.06%+37.3%+0.06%-36.4%
'26/02/0511.3100%+0.97%31801.27-488.54-1.51%+35.3%+1.51%-34.3%
'26/02/0411.200%+0.98%32289.81+94.45+0.29%+35.7%-0.29%-34.7%
'26/02/0311.1300%+0.99%32195.36+571.33+1.81%+38.1%-1.81%-37.1%
'26/02/0211.2900%+0.97%31624.03-439.72-1.37%+36.2%+1.37%-35.2%
'26/01/3011.6900%+0.94%32063.75-472.52-1.45%+34.2%+1.45%-33.3%
'26/01/2912.0100%+0.92%32536.27-267.55-0.82%+33.1%+0.82%-32.2%
'26/01/2812.0300%+0.91%32803.82+485.9+1.5%+35.1%-1.5%-34.2%
'26/01/2711.7400%+0.94%32317.92+253.4+0.79%+36.2%-0.79%-35.3%
'26/01/2611.4900%+0.96%32064.52+103.01+0.32%+36.6%-0.32%-35.7%
'26/01/2311.49-0.14-1.2%-0.26%31961.51+215.43+0.68%+37.6%-1.88%-37.8%
'26/01/2211.7500%-0.26%31746.08+499.71+1.6%+39.8%-1.6%-40%
'26/01/2111.75+0.1+0.86%+0.6%31246.37-513.62-1.62%+37.5%+2.48%-36.9%
'26/01/2011.400%+0.61%31759.99+120.7+0.38%+38%-0.38%-37.4%
'26/01/1911.4+0.24+2.15%+2.78%31639.29+230.59+0.73%+39.1%+1.42%-36.3%
'26/01/1611.0500%+2.81%31408.7+598.12+1.94%+41.8%-1.94%-38.9%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.9400%+2.83%30810.58-131.2-0.42%+41.2%+0.42%-38.3%
'26/01/1410.9400%+2.83%30941.78+234.56+0.76%+42.2%-0.76%-39.4%
'26/01/1310.9700%+2.83%30707.22+139.93+0.46%+42.9%-0.46%-40.1%
'26/01/1210.9400%+2.83%30567.29+278.33+0.92%+44.2%-0.92%-41.4%
'26/01/0910.8200%+2.87%30288.96-71.59-0.24%+43.9%+0.24%-41%
'26/01/0810.9200%+2.84%30360.55-74.92-0.25%+43.5%+0.25%-40.7%
'26/01/0710.5700%+2.93%30435.47-140.83-0.46%+42.8%+0.46%-39.9%
'26/01/0610.5200%+2.95%30576.3+471.26+1.57%+45.1%-1.57%-42.1%
'26/01/0510.52-0.03-0.28%+2.65%30105.04+755.23+2.57%+48.8%-2.85%-46.2%
'26/01/0210.5800%+2.65%29349.81+386.21+1.33%+50.8%-1.33%-48.1%
'25/12/3110.6200%+2.64%28963.6+256.47+0.89%+52.1%-0.89%-49.5%
'25/12/3010.6200%+2.64%28707.13-103.76-0.36%+51.6%+0.36%-49%
'25/12/2910.6400%+2.63%28810.89+254.87+0.89%+52.9%-0.89%-50.3%
'25/12/2610.6100%+2.64%28556.02+184.04+0.65%+53.9%-0.65%-51.3%
'25/12/2410.6100%+2.64%28371.98+61.51+0.22%+54.3%-0.22%-51.6%
'25/12/2310.6700%+2.62%28310.47+160.83+0.57%+55.2%-0.57%-52.5%
'25/12/2210.6500%+2.63%28149.64+453.29+1.64%+57.7%-1.64%-55.1%
'25/12/1910.5600%+2.65%27696.35+227.82+0.83%+59%-0.83%-56.3%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.5600%+2.65%27468.53-56.64-0.21%+58.7%+0.21%-56%
'25/12/1710.400%+2.69%27525.17-11.49-0.04%+58.6%+0.04%-55.9%
'25/12/1610.4400%+2.68%27536.66-330.28-1.19%+56.7%+1.19%-54%
'25/12/1510.4200%+2.69%27866.94-331.08-1.17%+54.9%+1.17%-52.2%
'25/12/1210.3700%+2.7%28198.02+173.27+0.62%+55.8%-0.62%-53.1%
'25/12/1110.3200%+2.71%28024.75-375.98-1.32%+53.8%+1.32%-51.1%
'25/12/1010.300%+2.72%28400.73+218.13+0.77%+55%-0.77%-52.3%
'25/12/0910.300%+2.72%28182.6-121.18-0.43%+54.3%+0.43%-51.6%
'25/12/0810.2900%+2.72%28303.78+322.89+1.15%+56.1%-1.15%-53.4%
'25/12/0510.3200%+2.71%27980.89+185.18+0.67%+57.1%-0.67%-54.4%
'25/12/0410.3200%+2.71%27795.71+2.67+0.01%+57.1%-0.01%-54.4%
'25/12/0310.3300%+2.71%27793.04+228.77+0.83%+58.4%-0.83%-55.7%
'25/12/0210.3300%+2.71%27564.27+221.74+0.81%+59.7%-0.81%-57%
'25/12/0110.3400%+2.71%27342.53-283.95-1.03%+58.1%+1.03%-55.4%
'25/11/2810.3300%+2.71%27626.48+71.95+0.26%+58.5%-0.26%-55.8%
'25/11/2710.3200%+2.71%27554.53+144.99+0.53%+59.3%-0.53%-56.6%
'25/11/2610.2800%+2.72%27409.54+497.37+1.85%+62.3%-1.85%-59.6%
'25/11/2510.3800%+2.7%26912.17+407.93+1.54%+64.8%-1.54%-62.1%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.3100%+2.72%26504.24+69.3+0.26%+65.2%-0.26%-62.5%
'25/11/2110.3600%+2.7%26434.94-991.42-3.61%+59.2%+3.61%-56.5%
'25/11/2010.2700%+2.73%27426.36+846.24+3.18%+64.3%-3.18%-61.6%
'25/11/1910.2800%+2.72%26580.12-176-0.66%+63.2%+0.66%-60.5%
'25/11/1810.3700%+2.7%26756.12-691.19-2.52%+59.1%+2.52%-56.4%
'25/11/1710.3900%+2.69%27447.31+49.81+0.18%+59.4%-0.18%-56.7%