≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020001 富邦存股雙十N / K線比較(日)

020001 富邦存股雙十N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3725.1400%0%24.3724.3724.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--25.08 (-2.85%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連13平盤  ( 0元 / 0%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.3700%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1225.1400%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1124.3300%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1023.6500%0%42711.92+1050.22+2.52%+4.83%-2.52%-4.83%
'26/11/0922.3800%0%41661.7+1960.06+4.94%+10%-4.94%-10%
'26/11/0623.4400%0%39701.64-1873.08-4.51%+5.05%+4.51%-5.05%
'26/11/0524.6500%0%41574.72-1374.19-3.2%+1.69%+3.2%-1.69%
'26/11/0425.0200%0%42948.91-358.63-0.83%+0.85%+0.83%-0.85%
'26/11/0326.200%0%43307.54-1612.6-3.59%-2.77%+3.59%+2.77%
'26/11/0226.3200%0%44920.14-291.69-0.65%-3.4%+0.65%+3.4%
'26/10/3027.0300%0%45211.83-1156.5-2.49%-5.81%+2.49%+5.81%
'26/10/2927.5500%0%46368.33-667.25-1.42%-7.14%+1.42%+7.14%
'26/10/2826.8800%0%47035.58+939.35+2.04%-5.25%-2.04%+5.25%
'26/10/2726.88+0.03+0.11%+0.11%46096.23+54.8+0.12%-5.14%-0.01%+5.25%
'26/10/2227.3500%+0.11%46041.43-846.34-1.81%-6.85%+1.81%+6.96%
'26/10/2127.1900%+0.11%46887.77+594.84+1.28%-5.65%-1.28%+5.77%
'26/10/2027.6200%+0.11%46292.93-529.15-1.13%-6.72%+1.13%+6.83%
'26/10/1927.8500%+0.11%46822.08-289.18-0.61%-7.29%+0.61%+7.4%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.6400%+0.11%47111.26+141.39+0.3%-7.01%-0.3%+7.12%
'26/10/1528.6600%+0.1%46969.87-1655.96-3.41%-10.2%+3.41%+10.3%
'26/10/1428.6100%+0.1%48625.83+284.52+0.59%-9.65%-0.59%+9.76%
'26/10/1329.1400%+0.1%48341.31-960.65-1.95%-11.4%+1.95%+11.5%
'26/10/1228.9300%+0.1%49301.96-11.48-0.02%-11.4%+0.02%+11.5%
'26/10/0828.93-0.57-1.93%-1.83%49313.44-492.93-0.99%-12.3%-0.94%+10.5%
'26/10/0729.8400%-1.81%49806.37-16.18-0.03%-12.3%+0.03%+10.5%
'26/10/0629.8400%-1.81%49822.55+110.51+0.22%-12.1%-0.22%+10.3%
'26/10/0528.9600%-1.86%49712.04+1236.3+2.55%-9.9%-2.55%+8.04%
'26/10/0228.6900%-1.88%48475.74+122.25+0.25%-9.68%-0.25%+7.79%
'26/10/0128.3300%-1.91%48353.49+413.36+0.86%-8.9%-0.86%+6.99%
'26/09/3028.2200%-1.91%47940.13+308.17+0.65%-8.31%-0.65%+6.39%
'26/09/2928.9200%-1.87%47631.96-392.64-0.82%-9.06%+0.82%+7.19%
'26/09/2428.8700%-1.87%48024.6-132.69-0.28%-9.31%+0.28%+7.44%
'26/09/2328.8300%-1.87%48157.29+357.12+0.75%-8.63%-0.75%+6.76%
'26/09/2228.6300%-1.89%47800.17+81.33+0.17%-8.47%-0.17%+6.59%
'26/09/2128.63+0.34+1.2%-0.71%47718.84+538.09+1.14%-7.43%+0.06%+6.72%
'26/09/1827.5300%-0.73%47180.75+892.75+1.93%-5.64%-1.93%+4.92%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.5300%-0.73%46288+439.1+0.96%-4.74%-0.96%+4.01%
'26/09/1627.2400%-0.73%45848.9+337.41+0.74%-4.03%-0.74%+3.3%
'26/09/1527.6700%-0.72%45511.49-351.03-0.77%-4.77%+0.77%+4.05%
'26/09/1427.9800%-0.71%45862.52-322.33-0.7%-5.43%+0.7%+4.72%
'26/09/1128.500%-0.7%46184.85-755.64-1.61%-6.96%+1.61%+6.25%
'26/09/1028.5+0.01+0.04%-0.67%46940.49-242.87-0.51%-7.44%+0.55%+6.77%
'26/09/0928.4700%-0.67%47183.36+77.58+0.16%-7.28%-0.16%+6.62%
'26/09/0829.2400%-0.65%47105.78-220.49-0.47%-7.71%+0.47%+7.07%
'26/09/0729.2700%-0.65%47326.27+775.14+1.67%-6.18%-1.67%+5.53%
'26/09/0428.5600%-0.67%46551.13+693.47+1.51%-4.76%-1.51%+4.09%
'26/09/0329.1400%-0.65%45857.66-307.06-0.67%-5.39%+0.67%+4.74%
'26/09/0229.3400%-0.65%46164.72-784-1.67%-6.97%+1.67%+6.33%
'26/09/0128.7400%-0.66%46948.72+820.25+1.78%-5.32%-1.78%+4.66%
'26/08/3128.7700%-0.66%46128.47-202.98-0.44%-5.73%+0.44%+5.07%
'26/08/2828.77+0.31+1.09%+0.42%46331.45+356.23+0.77%-5%+0.32%+5.42%
'26/08/2728.200%+0.43%45975.22+142.6+0.31%-4.71%-0.31%+5.13%
'26/08/2627.7100%+0.43%45832.62+663.16+1.47%-3.31%-1.47%+3.74%
'26/08/2527.400%+0.44%45169.46+407.14+0.91%-2.43%-0.91%+2.87%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.400%+0.44%44762.32-461.97-1.02%-3.43%+1.02%+3.86%
'26/08/2127.4500%+0.44%45224.29+290.55+0.65%-2.8%-0.65%+3.24%
'26/08/2027.7300%+0.43%44933.74+214.39+0.48%-2.34%-0.48%+2.77%
'26/08/1927.7500%+0.43%44719.35-589.33-1.3%-3.61%+1.3%+4.04%
'26/08/1827.8700%+0.43%45308.68-548.59-1.2%-4.76%+1.2%+5.19%
'26/08/1727.5900%+0.43%45857.27+46.26+0.1%-4.66%-0.1%+5.1%
'26/08/1427.7100%+0.43%45811.01-210.47-0.46%-5.1%+0.46%+5.53%
'26/08/1327.1100%+0.44%46021.48+503.41+1.11%-4.05%-1.11%+4.49%
'26/08/1226.9800%+0.44%45518.07+397.35+0.88%-3.2%-0.88%+3.65%
'26/08/1126.6600%+0.45%45120.72+191.96+0.43%-2.79%-0.43%+3.24%
'26/08/1026.200%+0.46%44928.76+702.85+1.59%-1.25%-1.59%+1.7%
'26/08/0726.3500%+0.46%44225.91-170.79-0.38%-1.63%+0.38%+2.08%
'26/08/0626.35+0.21+0.8%+1.26%44396.7-214.9-0.48%-2.1%+1.28%+3.36%
'26/08/0525.5900%+1.29%44611.6+1250.94+2.88%+0.73%-2.88%+0.56%
'26/08/0425.0100%+1.32%43360.66-25.75-0.06%+0.67%+0.06%+0.65%
'26/08/0323.9800%+1.38%43386.41+266.66+0.62%+1.29%-0.62%+0.09%
'26/07/3122.4200%+1.47%43119.75+3186.45+7.98%+9.37%-7.98%-7.9%
'26/07/3022.6600%+1.46%39933.3-105.88-0.26%+9.08%+0.26%-7.62%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.5600%+1.4%40039.18-1564.18-3.76%+4.98%+3.76%-3.58%
'26/07/2825.1500%+1.31%41603.36-2030.83-4.65%+0.09%+4.65%+1.22%
'26/07/2725.8700%+1.28%43634.19-20.65-0.05%+0.05%+0.05%+1.23%
'26/07/2425.87+0.13+0.51%+1.79%43654.84-1195.97-2.67%-2.62%+3.18%+4.41%
'26/07/2325.6800%+1.79%44850.81+25.03+0.06%-2.57%-0.06%+4.36%
'26/07/2225.68+0.63+2.51%+4.35%44825.78+592.91+1.34%-1.26%+1.17%+5.61%
'26/07/2123.9600%+4.55%44232.87+1783.17+4.2%+2.89%-4.2%+1.66%
'26/07/2024.5100%+4.45%42449.7-221.57-0.52%+2.35%+0.52%+2.09%
'26/07/1726.0200%+4.19%42671.27-2953.71-6.47%-4.27%+6.47%+8.46%
'26/07/1626.1500%+4.17%45624.98-6.61-0.01%-4.29%+0.01%+8.46%
'26/07/1525.5700%+4.26%45631.59+893.64+2%-2.38%-2%+6.64%
'26/07/1426.300%+4.14%44737.95-642.57-1.42%-3.76%+1.42%+7.9%
'26/07/1327.0300%+4.03%45380.52+25.91+0.06%-3.7%-0.06%+7.74%
'26/07/0927.0300%+4.03%45354.61-379.8-0.83%-4.5%+0.83%+8.54%
'26/07/0827.2100%+4.01%45734.41+255.3+0.56%-3.97%-0.56%+7.97%
'26/07/0728.2900%+3.85%45479.11-1077.28-2.31%-6.19%+2.31%+10%
'26/07/0628.7700%+3.79%46556.39-224.23-0.48%-6.64%+0.48%+10.4%
'26/07/0328.8100%+3.78%46780.62+36.46+0.08%-6.57%-0.08%+10.3%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.6700%+3.8%46744.16-274.83-0.58%-7.11%+0.58%+10.9%
'26/07/0128.3300%+3.85%47018.99+893.08+1.94%-5.31%-1.94%+9.16%
'26/06/3027.2700%+4%46125.91+1126.01+2.5%-2.94%-2.5%+6.94%
'26/06/2927.27+0.17+0.63%+4.65%44999.9+428.14+0.96%-2.01%-0.33%+6.66%
'26/06/2628.4800%+4.42%44571.76-1683.5-3.64%-5.58%+3.64%+10%
'26/06/2528.48+0.28+0.99%+5.46%46255.26+211.66+0.46%-5.14%+0.53%+10.6%
'26/06/2428.5100%+5.4%46043.6-1057.05-2.24%-7.27%+2.24%+12.7%
'26/06/2328.9800%+5.31%47100.65-640.86-1.34%-8.52%+1.34%+13.8%
'26/06/2228.3900%+5.42%47741.51+1276.31+2.75%-6%-2.75%+11.4%
'26/06/1828.39+0.58+2.09%+7.62%46465.2+587.81+1.28%-4.8%+0.81%+12.4%
'26/06/1727.3800%+7.74%45877.39+68.2+0.15%-4.66%-0.15%+12.4%
'26/06/1627.3100%+7.76%45809.19+412.2+0.91%-3.79%-0.91%+11.6%
'26/06/1527.31+0.98+3.72%+11.8%45396.99+1227.95+2.78%-1.12%+0.94%+12.9%
'26/06/1225.7200%+12.1%44169.04+1019.58+2.36%+1.22%-2.36%+10.8%
'26/06/1125.7300%+12%43149.46-76.08-0.18%+1.04%+0.18%+11%
'26/06/1026.4600%+11.7%43225.54-1478.9-3.31%-2.3%+3.31%+14%
'26/06/0925.2400%+12.3%44704.44+1201.66+2.76%+0.4%-2.76%+11.9%
'26/06/0826.100%+11.9%43502.78-1568.16-3.48%-3.1%+3.48%+15%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.0900%+11.9%45070.94-606.52-1.33%-4.38%+1.33%+16.3%
'26/06/0425.9500%+11.9%45677.46-781.7-1.68%-5.99%+1.68%+17.9%
'26/06/0325.95+0.05+0.19%+12.2%46459.16+901.85+1.98%-4.13%-1.79%+16.3%
'26/06/0225.9+0.08+0.31%+12.5%45557.31+219.4+0.48%-3.67%-0.17%+16.2%
'26/06/0124.700%+13.1%45337.91+604.97+1.35%-2.36%-1.35%+15.4%
'26/05/2924.6500%+13.1%44732.94+1096.5+2.51%+0.09%-2.51%+13%
'26/05/2825.1600%+12.8%43636.44-620.36-1.4%-1.31%+1.4%+14.2%
'26/05/2725.0200%+12.9%44256.8+731.43+1.68%+0.34%-1.68%+12.6%
'26/05/2625.02+0.23+0.93%+14%43525.37-119.03-0.27%+0.07%+1.2%+13.9%
'26/05/2524.79+1.29+5.49%+20.2%43644.4+1376.43+3.26%+3.33%+2.23%+16.9%
'26/05/2223.5+0.16+0.69%+21%42267.97+899.76+2.18%+5.58%-1.49%+15.5%
'26/05/2122.2400%+22.1%41368.21+1347.39+3.37%+9.13%-3.37%+12.9%
'26/05/2022.0500%+22.3%40020.82-154.74-0.39%+8.71%+0.39%+13.6%
'26/05/1922.0500%+22.3%40175.56-716.26-1.75%+6.81%+1.75%+15.5%
'26/05/1822.05-0.09-0.41%+21.8%40891.82-280.54-0.68%+6.08%+0.27%+15.7%
'26/05/1522.7600%+21.2%41172.36-579.39-1.39%+4.61%+1.39%+16.6%
'26/05/1422.4300%+21.5%41751.75+377.25+0.91%+5.56%-0.91%+15.9%
'26/05/1322.9100%+21%41374.5-523.82-1.25%+4.24%+1.25%+16.8%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.91+0.01+0.04%+21.1%41898.32+108.26+0.26%+4.51%-0.22%+16.6%
'26/05/1122.5600%+21.4%41790.06+186.12+0.45%+4.98%-0.45%+16.4%
'26/05/0822.56+0.35+1.58%+23.3%41603.94-329.84-0.79%+4.15%+2.37%+19.2%
'26/05/0721.6800%+23.9%41933.78+794.93+1.93%+6.17%-1.93%+17.7%
'26/05/0621.4400%+24.2%41138.85+369.56+0.91%+7.13%-0.91%+17%
'26/05/0521.3400%+24.3%40769.29+64.15+0.16%+7.3%-0.16%+17%
'26/05/0420.8200%+24.9%40705.14+1778.51+4.57%+12.2%-4.57%+12.7%
'26/04/3020.82+0.18+0.87%+26%38926.63-376.87-0.96%+11.1%+1.83%+14.8%
'26/04/2920.5600%+26.1%39303.5-218.23-0.55%+10.5%+0.55%+15.6%
'26/04/2820.3900%+26.3%39521.73-94.9-0.24%+10.2%+0.24%+16%
'26/04/2720.4400%+26.2%39616.63+684.23+1.76%+12.2%-1.76%+14%
'26/04/2420.44+0.45+2.25%+29.1%38932.4+1218.25+3.23%+15.8%-0.98%+13.3%
'26/04/2320.6800%+28.1%37714.15-164.32-0.43%+15.3%+0.43%+12.8%
'26/04/2220.68+0.23+1.12%+29.5%37878.47+273.36+0.73%+16.1%+0.39%+13.4%
'26/04/2120.0300%+30.2%37605.11+646.31+1.75%+18.2%-1.75%+12%
'26/04/2019.800%+30.5%36958.8+154.46+0.42%+18.7%-0.42%+11.8%
'26/04/1719.6800%+30.7%36804.34-327.68-0.88%+17.6%+0.88%+13.1%
'26/04/1619.2800%+31.3%37132.02+409.88+1.12%+18.9%-1.12%+12.4%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.9700%+31.8%36722.14+426.02+1.17%+20.3%-1.17%+11.5%
'26/04/1418.6800%+32.3%36296.12+838.83+2.37%+23.2%-2.37%+9.16%
'26/04/1318.6700%+32.4%35457.29+39.46+0.11%+23.3%-0.11%+9.04%
'26/04/1018.67+0.37+2.02%+35%35417.83+556.67+1.6%+25.3%+0.42%+9.74%
'26/04/0918.2500%+35.1%34861.16+99.78+0.29%+25.6%-0.29%+9.48%
'26/04/0817.5500%+36.5%34761.38+1531.56+4.61%+31.4%-4.61%+5.09%
'26/04/0717.4700%+36.7%33229.82+657.39+2.02%+34.1%-2.02%+2.61%
'26/04/0217.700%+36.2%32572.43-602.39-1.82%+31.7%+1.82%+4.56%
'26/04/0117.7+0.65+3.81%+41.4%33174.82+1451.83+4.58%+37.7%-0.77%+3.73%
'26/03/3117.7600%+39.8%31722.99-795.17-2.45%+34.3%+2.45%+5.44%
'26/03/3018.1200%+39%32518.16-594.43-1.8%+31.9%+1.8%+7.06%
'26/03/2718.4700%+38.2%33112.59-225.03-0.68%+31%+0.68%+7.22%
'26/03/2618.47+0.16+0.87%+39.4%33337.62-101.49-0.3%+30.6%+1.17%+8.82%
'26/03/2517.8100%+40.5%33439.11+826.87+2.54%+33.9%-2.54%+6.62%
'26/03/2417.81+0.07+0.39%+41.1%32612.24-110.26-0.34%+33.5%+0.73%+7.62%
'26/03/2318.0100%+40.5%32722.5-821.38-2.45%+30.2%+2.45%+10.3%
'26/03/2018.01-0.13-0.72%+39.5%33543.88-145.8-0.43%+29.6%-0.29%+9.83%
'26/03/1918.2200%+39.3%33689.68-658.9-1.92%+27.2%+1.92%+12.1%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.9800%+39.8%34348.58+512.01+1.51%+29.1%-1.51%+10.7%
'26/03/1717.98+0.27+1.52%+42%33836.57+494.06+1.48%+31%+0.04%+11%
'26/03/1617.700%+42%33342.51-57.81-0.17%+30.8%+0.17%+11.2%
'26/03/1317.7-0.29-1.61%+39.7%33400.32-181.54-0.54%+30.1%-1.07%+9.63%
'26/03/121800%+39.7%33581.86-532.33-1.56%+28%+1.56%+11.6%
'26/03/1118+0.58+3.33%+44.3%34114.19+1342.32+4.1%+33.3%-0.77%+11%
'26/03/1017.4100%+44.3%32771.87+661.45+2.06%+36%-2.06%+8.33%
'26/03/0918.1400%+42.6%32110.42-1489.12-4.43%+30%+4.43%+12.6%
'26/03/0618.3800%+42%33599.54-73.4-0.22%+29.7%+0.22%+12.3%
'26/03/0518.38+0.63+3.55%+47%33672.94+844.06+2.57%+33%+0.98%+14%
'26/03/0418.6700%+44.7%32828.88-1494.77-4.35%+27.2%+4.35%+17.5%
'26/03/0318.8900%+44.2%34323.65-771.44-2.2%+24.4%+2.2%+19.8%
'26/03/0218.9300%+44.1%35095.09-319.4-0.9%+23.3%+0.9%+20.8%
'26/02/2618.4900%+45.2%35414.49+1.420%+23.3%0%+21.8%
'26/02/2518.2100%+45.9%35413.07+712.25+2.05%+25.9%-2.05%+20%
'26/02/2417.9600%+46.5%34700.82+927.56+2.75%+29.3%-2.75%+17.2%
'26/02/2317.7600%+47%33773.26+167.55+0.5%+30%-0.5%+17.1%
'26/02/1117.6300%+47.4%33605.71+532.74+1.61%+32.1%-1.61%+15.3%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.3700%+48.1%33072.97+668.35+2.06%+34.8%-2.06%+13.3%
'26/02/0917.37+0.25+1.46%+50.2%32404.62+621.7+1.96%+37.4%-0.5%+12.8%
'26/02/0617.2800%+49.8%31782.92-18.35-0.06%+37.3%+0.06%+12.4%
'26/02/0517.5500%+49%31801.27-488.54-1.51%+35.3%+1.51%+13.7%
'26/02/0417.4600%+49.3%32289.81+94.45+0.29%+35.7%-0.29%+13.6%
'26/02/0317.0300%+50.5%32195.36+571.33+1.81%+38.1%-1.81%+12.4%
'26/02/0217.2900%+49.7%31624.03-439.72-1.37%+36.2%+1.37%+13.5%
'26/01/3017.29-0.37-2.1%+46.6%32063.75-472.52-1.45%+34.2%-0.65%+12.4%
'26/01/2917.6600%+46.6%32536.27-267.55-0.82%+33.1%+0.82%+13.5%
'26/01/2817.5100%+47%32803.82+485.9+1.5%+35.1%-1.5%+11.9%
'26/01/2717.3800%+47.4%32317.92+253.4+0.79%+36.2%-0.79%+11.1%
'26/01/2617.3800%+47.4%32064.52+103.01+0.32%+36.6%-0.32%+10.7%
'26/01/2317.2500%+47.7%31961.51+215.43+0.68%+37.6%-0.68%+10.1%
'26/01/2217.25+0.22+1.29%+49.6%31746.08+499.71+1.6%+39.8%-0.31%+9.84%
'26/01/2117.3700%+48.6%31246.37-513.62-1.62%+37.5%+1.62%+11.1%
'26/01/2017.37+0.14+0.81%+49.9%31759.99+120.7+0.38%+38%+0.43%+11.8%
'26/01/1917.0900%+50.3%31639.29+230.59+0.73%+39.1%-0.73%+11.2%
'26/01/1617.0100%+50.5%31408.7+598.12+1.94%+41.8%-1.94%+8.75%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.01+0.06+0.35%+51%30810.58-131.2-0.42%+41.2%+0.77%+9.88%
'26/01/1416.6700%+51.9%30941.78+234.56+0.76%+42.2%-0.76%+9.66%
'26/01/1316.67+0.21+1.28%+53.8%30707.22+139.93+0.46%+42.9%+0.82%+10.9%
'26/01/1216.2800%+54.4%30567.29+278.33+0.92%+44.2%-0.92%+10.2%
'26/01/0916.2800%+54.4%30288.96-71.59-0.24%+43.9%+0.24%+10.6%
'26/01/0816.3700%+54.1%30360.55-74.92-0.25%+43.5%+0.25%+10.6%
'26/01/0716.2200%+54.6%30435.47-140.83-0.46%+42.8%+0.46%+11.8%
'26/01/0615.9200%+55.7%30576.3+471.26+1.57%+45.1%-1.57%+10.6%
'26/01/0515.7500%+56.3%30105.04+755.23+2.57%+48.8%-2.57%+7.45%
'26/01/0215.75+0.02+0.13%+56.5%29349.81+386.21+1.33%+50.8%-1.2%+5.66%
'25/12/3115.6800%+56.6%28963.6+256.47+0.89%+52.1%-0.89%+4.49%
'25/12/3015.6800%+56.6%28707.13-103.76-0.36%+51.6%+0.36%+5.04%
'25/12/2915.5500%+57.1%28810.89+254.87+0.89%+52.9%-0.89%+4.16%
'25/12/2615.55-0.01-0.06%+57%28556.02+184.04+0.65%+53.9%-0.71%+3.07%
'25/12/2415.5500%+57%28371.98+61.51+0.22%+54.3%-0.22%+2.77%
'25/12/2315.5700%+57%28310.47+160.83+0.57%+55.2%-0.57%+1.82%
'25/12/2215.4200%+57.5%28149.64+453.29+1.64%+57.7%-1.64%-0.17%
'25/12/1915.3300%+57.9%27696.35+227.82+0.83%+59%-0.83%-1.14%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.3500%+57.8%27468.53-56.64-0.21%+58.7%+0.21%-0.89%
'25/12/1715.2200%+58.3%27525.17-11.49-0.04%+58.6%+0.04%-0.33%
'25/12/1615.3900%+57.6%27536.66-330.28-1.19%+56.7%+1.19%+0.91%
'25/12/1515.4900%+57.3%27866.94-331.08-1.17%+54.9%+1.17%+2.38%
'25/12/1215.3600%+57.7%28198.02+173.27+0.62%+55.8%-0.62%+1.9%
'25/12/1115.3100%+57.9%28024.75-375.98-1.32%+53.8%+1.32%+4.15%
'25/12/1015.31+0.32+2.13%+61.3%28400.73+218.13+0.77%+55%+1.36%+6.34%
'25/12/0914.9900%+61.3%28182.6-121.18-0.43%+54.3%+0.43%+7%
'25/12/0814.9500%+61.5%28303.78+322.89+1.15%+56.1%-1.15%+5.38%
'25/12/0514.8600%+61.8%27980.89+185.18+0.67%+57.1%-0.67%+4.71%
'25/12/0414.8600%+61.8%27795.71+2.67+0.01%+57.1%-0.01%+4.7%
'25/12/0314.8600%+61.8%27793.04+228.77+0.83%+58.4%-0.83%+3.4%
'25/12/0215.0700%+61%27564.27+221.74+0.81%+59.7%-0.81%+1.25%
'25/12/0115.0700%+61%27342.53-283.95-1.03%+58.1%+1.03%+2.89%
'25/11/2815.07+0.18+1.21%+62.9%27626.48+71.95+0.26%+58.5%+0.95%+4.42%
'25/11/2714.7200%+63.7%27554.53+144.99+0.53%+59.3%-0.53%+4.31%
'25/11/2614.5300%+64.5%27409.54+497.37+1.85%+62.3%-1.85%+2.2%
'25/11/2514.4200%+65%26912.17+407.93+1.54%+64.8%-1.54%+0.19%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.2600%+65.7%26504.24+69.3+0.26%+65.2%-0.26%+0.49%
'25/11/2114.5600%+64.4%26434.94-991.42-3.61%+59.2%+3.61%+5.11%
'25/11/2014.3300%+65.4%27426.36+846.24+3.18%+64.3%-3.18%+1.07%
'25/11/1914.3700%+65.2%26580.12-176-0.66%+63.2%+0.66%+1.97%
'25/11/1814.7900%+63.4%26756.12-691.19-2.52%+59.1%+2.52%+4.23%
'25/11/1714.79-0.01-0.07%+63.2%27447.31+49.81+0.18%+59.4%-0.25%+3.83%