≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020000 富邦特選蘋果N / K線比較(日)

020000 富邦特選蘋果N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5327-0.47-1.74%3.59%27.3927.526.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
50135.6萬143.57張/筆27.1226.54 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.7萬11張/筆27-0.2 (-0.74%)

連續漲跌: 連2跌  ( -0.67元 / -2.46%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.53-0.47-1.74%-1.74%43675.12+583.25+1.35%+1.35%-3.09%-3.09%
'26/11/1227-0.2-0.74%-2.46%43091.87-1165.28-2.63%-1.32%+1.89%-1.15%
'26/11/1127.2+0.54+2.03%-0.49%44257.15+1545.23+3.62%+2.26%-1.59%-2.74%
'26/11/1026.66+0.82+3.17%+2.67%42711.92+1050.22+2.52%+4.83%+0.65%-2.16%
'26/11/0925.84+1.47+6.03%+8.86%41661.7+1960.06+4.94%+10%+1.09%-1.14%
'26/11/0624.37-1.48-5.73%+2.63%39701.64-1873.08-4.51%+5.05%-1.22%-2.42%
'26/11/0527.5300%+2.47%41574.72-1374.19-3.2%+1.69%+3.2%+0.78%
'26/11/0427.9100%+2.44%42948.91-358.63-0.83%+0.85%+0.83%+1.59%
'26/11/0329.8500%+2.28%43307.54-1612.6-3.59%-2.77%+3.59%+5.05%
'26/11/0229.85+0.22+0.74%+3.04%44920.14-291.69-0.65%-3.4%+1.39%+6.44%
'26/10/3030.8600%+2.92%45211.83-1156.5-2.49%-5.81%+2.49%+8.72%
'26/10/2931.500%+2.86%46368.33-667.25-1.42%-7.14%+1.42%+10%
'26/10/2831.5+1.22+4.03%+7%47035.58+939.35+2.04%-5.25%+1.99%+12.3%
'26/10/2730.28-0.54-1.75%+5.13%46096.23+54.8+0.12%-5.14%-1.87%+10.3%
'26/10/2230.82-0.93-2.93%+2.05%46041.43-846.34-1.81%-6.85%-1.12%+8.9%
'26/10/2131.75+0.29+0.92%+2.99%46887.77+594.84+1.28%-5.65%-0.36%+8.64%
'26/10/2031.46+0.26+0.83%+3.85%46292.93-529.15-1.13%-6.72%+1.96%+10.6%
'26/10/1931.2-0.72-2.26%+1.5%46822.08-289.18-0.61%-7.29%-1.65%+8.8%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.92+0.52+1.66%+3.18%47111.26+141.39+0.3%-7.01%+1.36%+10.2%
'26/10/1533.3500%+3%46969.87-1655.96-3.41%-10.2%+3.41%+13.2%
'26/10/1433.35+0.13+0.39%+3.4%48625.83+284.52+0.59%-9.65%-0.2%+13.1%
'26/10/1334.4900%+3.28%48341.31-960.65-1.95%-11.4%+1.95%+14.7%
'26/10/1234.6800%+3.26%49301.96-11.48-0.02%-11.4%+0.02%+14.7%
'26/10/0834.68-0.44-1.25%+1.96%49313.44-492.93-0.99%-12.3%-0.26%+14.3%
'26/10/0735.3600%+1.95%49806.37-16.18-0.03%-12.3%+0.03%+14.3%
'26/10/0635.36+0.31+0.88%+2.85%49822.55+110.51+0.22%-12.1%+0.66%+15%
'26/10/0534.0800%+2.93%49712.04+1236.3+2.55%-9.9%-2.55%+12.8%
'26/10/0234.08+0.73+2.19%+5.19%48475.74+122.25+0.25%-9.68%+1.94%+14.9%
'26/10/0133.35+0.48+1.46%+6.72%48353.49+413.36+0.86%-8.9%+0.6%+15.6%
'26/09/3032.87+0.04+0.12%+6.85%47940.13+308.17+0.65%-8.31%-0.53%+15.2%
'26/09/2932.83-0.4-1.2%+5.57%47631.96-392.64-0.82%-9.06%-0.38%+14.6%
'26/09/2432.9700%+5.61%48024.6-132.69-0.28%-9.31%+0.28%+14.9%
'26/09/2332.97+0.09+0.27%+5.9%48157.29+357.12+0.75%-8.63%-0.48%+14.5%
'26/09/2232.88+0.91+2.85%+8.91%47800.17+81.33+0.17%-8.47%+2.68%+17.4%
'26/09/2131.97+0.68+2.17%+11.3%47718.84+538.09+1.14%-7.43%+1.03%+18.7%
'26/09/1831.29+0.23+0.74%+12.1%47180.75+892.75+1.93%-5.64%-1.19%+17.8%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.06+0.46+1.5%+13.8%46288+439.1+0.96%-4.74%+0.54%+18.5%
'26/09/1630.6-0.1-0.33%+13.4%45848.9+337.41+0.74%-4.03%-1.07%+17.5%
'26/09/1530.7+0.48+1.59%+15.2%45511.49-351.03-0.77%-4.77%+2.36%+20%
'26/09/1430.22-0.31-1.02%+14.1%45862.52-322.33-0.7%-5.43%-0.32%+19.5%
'26/09/1130.53-0.55-1.77%+12%46184.85-755.64-1.61%-6.96%-0.16%+19%
'26/09/1031.08-0.57-1.8%+10%46940.49-242.87-0.51%-7.44%-1.29%+17.5%
'26/09/0931.65+0.5+1.61%+11.8%47183.36+77.58+0.16%-7.28%+1.45%+19.1%
'26/09/0831.15-0.68-2.14%+9.39%47105.78-220.49-0.47%-7.71%-1.67%+17.1%
'26/09/0731.83+0.65+2.08%+11.7%47326.27+775.14+1.67%-6.18%+0.41%+17.9%
'26/09/0431.18+0.14+0.45%+12.2%46551.13+693.47+1.51%-4.76%-1.06%+16.9%
'26/09/0331.04-0.03-0.1%+12.1%45857.66-307.06-0.67%-5.39%+0.57%+17.5%
'26/09/0231.07-0.18-0.58%+11.4%46164.72-784-1.67%-6.97%+1.09%+18.4%
'26/09/0131.25+0.33+1.07%+12.6%46948.72+820.25+1.78%-5.32%-0.71%+17.9%
'26/08/3130.92-1.46-4.51%+7.54%46128.47-202.98-0.44%-5.73%-4.07%+13.3%
'26/08/2832.0900%+7.6%46331.45+356.23+0.77%-5%-0.77%+12.6%
'26/08/2731.1200%+7.84%45975.22+142.6+0.31%-4.71%-0.31%+12.5%
'26/08/2631.12+0.66+2.17%+10.2%45832.62+663.16+1.47%-3.31%+0.7%+13.5%
'26/08/2530.46-0.72-2.31%+7.63%45169.46+407.14+0.91%-2.43%-3.22%+10.1%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.18+0.59+1.93%+9.71%44762.32-461.97-1.02%-3.43%+2.95%+13.1%
'26/08/2130.59-0.18-0.58%+9.07%45224.29+290.55+0.65%-2.8%-1.23%+11.9%
'26/08/2030.77-0.42-1.35%+7.6%44933.74+214.39+0.48%-2.34%-1.83%+9.93%
'26/08/1931.19-0.6-1.89%+5.57%44719.35-589.33-1.3%-3.61%-0.59%+9.17%
'26/08/1831.79-0.41-1.27%+4.22%45308.68-548.59-1.2%-4.76%-0.07%+8.98%
'26/08/1732.2+0.4+1.26%+5.53%45857.27+46.26+0.1%-4.66%+1.16%+10.2%
'26/08/1431.8-0.51-1.58%+3.87%45811.01-210.47-0.46%-5.1%-1.12%+8.97%
'26/08/1332.31+0.79+2.51%+6.47%46021.48+503.41+1.11%-4.05%+1.4%+10.5%
'26/08/1231.300%+6.52%45518.07+397.35+0.88%-3.2%-0.88%+9.72%
'26/08/1131.3+0.23+0.74%+7.31%45120.72+191.96+0.43%-2.79%+0.31%+10.1%
'26/08/1031.07+1.3+4.37%+12%44928.76+702.85+1.59%-1.25%+2.78%+13.2%
'26/08/0729.77-0.8-2.62%+9.06%44225.91-170.79-0.38%-1.63%-2.24%+10.7%
'26/08/0630.57+0.11+0.36%+9.46%44396.7-214.9-0.48%-2.1%+0.84%+11.6%
'26/08/0530.46+1.26+4.32%+14.2%44611.6+1250.94+2.88%+0.73%+1.44%+13.5%
'26/08/0429.2+0.09+0.31%+14.5%43360.66-25.75-0.06%+0.67%+0.37%+13.9%
'26/08/0329.11+1.34+4.83%+20.1%43386.41+266.66+0.62%+1.29%+4.21%+18.8%
'26/07/3127.77+2.32+9.12%+31%43119.75+3186.45+7.98%+9.37%+1.14%+21.6%
'26/07/3025.45-0.61-2.34%+27.9%39933.3-105.88-0.26%+9.08%-2.08%+18.9%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.0700%+25.9%40039.18-1564.18-3.76%+4.98%+3.76%+21%
'26/07/2828.07-1.68-5.65%+18.8%41603.36-2030.83-4.65%+0.09%-1%+18.7%
'26/07/2729.75-0.43-1.42%+17.1%43634.19-20.65-0.05%+0.05%-1.37%+17.1%
'26/07/2431.1100%+16.6%43654.84-1195.97-2.67%-2.62%+2.67%+19.2%
'26/07/2331.11-0.09-0.29%+16.3%44850.81+25.03+0.06%-2.57%-0.35%+18.8%
'26/07/2231.2+1.18+3.93%+20.9%44825.78+592.91+1.34%-1.26%+2.59%+22.1%
'26/07/2130.02+1.31+4.56%+26.4%44232.87+1783.17+4.2%+2.89%+0.36%+23.5%
'26/07/2028.71-0.64-2.18%+23.6%42449.7-221.57-0.52%+2.35%-1.66%+21.3%
'26/07/1732.0700%+21.6%42671.27-2953.71-6.47%-4.27%+6.47%+25.9%
'26/07/1632.5100%+21.3%45624.98-6.61-0.01%-4.29%+0.01%+25.6%
'26/07/1531.4800%+22%45631.59+893.64+2%-2.38%-2%+24.4%
'26/07/1432.4700%+21.3%44737.95-642.57-1.42%-3.76%+1.42%+25.1%
'26/07/1332.47-0.68-2.05%+18.9%45380.52+25.91+0.06%-3.7%-2.11%+22.6%
'26/07/0933.15+0.85+2.63%+22%45354.61-379.8-0.83%-4.5%+3.46%+26.5%
'26/07/0832.3-0.2-0.62%+21.2%45734.41+255.3+0.56%-3.97%-1.18%+25.2%
'26/07/0732.5-1.81-5.28%+14.8%45479.11-1077.28-2.31%-6.19%-2.97%+21%
'26/07/0634.9100%+14.6%46556.39-224.23-0.48%-6.64%+0.48%+21.2%
'26/07/0335.1100%+14.5%46780.62+36.46+0.08%-6.57%-0.08%+21.1%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.2800%+14%46744.16-274.83-0.58%-7.11%+0.58%+21.1%
'26/07/0136.28+0.51+1.43%+15.7%47018.99+893.08+1.94%-5.31%-0.51%+21%
'26/06/3033.8700%+16.5%46125.91+1126.01+2.5%-2.94%-2.5%+19.5%
'26/06/2933.4100%+16.8%44999.9+428.14+0.96%-2.01%-0.96%+18.8%
'26/06/2634.8900%+16.1%44571.76-1683.5-3.64%-5.58%+3.64%+21.6%
'26/06/2534.89+0.93+2.74%+19.2%46255.26+211.66+0.46%-5.14%+2.28%+24.4%
'26/06/2433.96-0.92-2.64%+16.1%46043.6-1057.05-2.24%-7.27%-0.4%+23.4%
'26/06/2335.9500%+15.6%47100.65-640.86-1.34%-8.52%+1.34%+24.1%
'26/06/2235.95+0.89+2.54%+18.5%47741.51+1276.31+2.75%-6%-0.21%+24.5%
'26/06/1835.06+0.92+2.69%+21.7%46465.2+587.81+1.28%-4.8%+1.41%+26.5%
'26/06/1734.14+0.3+0.89%+22.8%45877.39+68.2+0.15%-4.66%+0.74%+27.5%
'26/06/1633.6800%+22.9%45809.19+412.2+0.91%-3.79%-0.91%+26.7%
'26/06/1533.68+0.98+3%+26.6%45396.99+1227.95+2.78%-1.12%+0.22%+27.7%
'26/06/1231.700%+27.4%44169.04+1019.58+2.36%+1.22%-2.36%+26.2%
'26/06/1131.7-0.23-0.72%+26.5%43149.46-76.08-0.18%+1.04%-0.54%+25.5%
'26/06/1033.2800%+25.5%43225.54-1478.9-3.31%-2.3%+3.31%+27.8%
'26/06/0933.28+2.69+8.79%+36.5%44704.44+1201.66+2.76%+0.4%+6.03%+36.1%
'26/06/0830.59-2.39-7.25%+26.6%43502.78-1568.16-3.48%-3.1%-3.77%+29.7%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.98-1.01-2.97%+22.8%45070.94-606.52-1.33%-4.38%-1.64%+27.2%
'26/06/0433.99-1.39-3.93%+18%45677.46-781.7-1.68%-5.99%-2.25%+24%
'26/06/0335.38+0.97+2.82%+21.3%46459.16+901.85+1.98%-4.13%+0.84%+25.5%
'26/06/0234.41-0.31-0.89%+20.2%45557.31+219.4+0.48%-3.67%-1.37%+23.9%
'26/06/0134.72+1.34+4.01%+25.1%45337.91+604.97+1.35%-2.36%+2.66%+27.4%
'26/05/2933.3800%+25.1%44732.94+1096.5+2.51%+0.09%-2.51%+25%
'26/05/2833.38+0.39+1.18%+26.6%43636.44-620.36-1.4%-1.31%+2.58%+27.9%
'26/05/2731.8600%+27.5%44256.8+731.43+1.68%+0.34%-1.68%+27.2%
'26/05/2631.86+0.08+0.25%+27.8%43525.37-119.03-0.27%+0.07%+0.52%+27.7%
'26/05/2531.78+1.67+5.55%+34.9%43644.4+1376.43+3.26%+3.33%+2.29%+31.6%
'26/05/2228.600%+36.7%42267.97+899.76+2.18%+5.58%-2.18%+31.2%
'26/05/2126.9500%+39%41368.21+1347.39+3.37%+9.13%-3.37%+29.9%
'26/05/2026.9500%+39%40020.82-154.74-0.39%+8.71%+0.39%+30.3%
'26/05/1927.100%+38.8%40175.56-716.26-1.75%+6.81%+1.75%+32%
'26/05/1827.1-0.5-1.81%+36.3%40891.82-280.54-0.68%+6.08%-1.13%+30.2%
'26/05/1528.8800%+34.7%41172.36-579.39-1.39%+4.61%+1.39%+30.1%
'26/05/1428.88+0.93+3.33%+39.1%41751.75+377.25+0.91%+5.56%+2.42%+33.6%
'26/05/1327.95-0.91-3.15%+34.8%41374.5-523.82-1.25%+4.24%-1.9%+30.5%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.86+0.77+2.74%+38.4%41898.32+108.26+0.26%+4.51%+2.48%+33.9%
'26/05/1127.600%+39.1%41790.06+186.12+0.45%+4.98%-0.45%+34.2%
'26/05/0828.1600%+38.4%41603.94-329.84-0.79%+4.15%+0.79%+34.2%
'26/05/0728.16+0.86+3.15%+42.7%41933.78+794.93+1.93%+6.17%+1.22%+36.5%
'26/05/0627.0900%+43%41138.85+369.56+0.91%+7.13%-0.91%+35.9%
'26/05/0527.0300%+43.1%40769.29+64.15+0.16%+7.3%-0.16%+35.8%
'26/05/0425.8400%+45.1%40705.14+1778.51+4.57%+12.2%-4.57%+32.9%
'26/04/3025.7900%+45.2%38926.63-376.87-0.96%+11.1%+0.96%+34.1%
'26/04/2925.9300%+45%39303.5-218.23-0.55%+10.5%+0.55%+34.5%
'26/04/2825.800%+45.2%39521.73-94.9-0.24%+10.2%+0.24%+34.9%
'26/04/2725.2700%+46.1%39616.63+684.23+1.76%+12.2%-1.76%+34%
'26/04/2424.4800%+47.6%38932.4+1218.25+3.23%+15.8%-3.23%+31.8%
'26/04/2325.0600%+46.5%37714.15-164.32-0.43%+15.3%+0.43%+31.2%
'26/04/2225.06+0.14+0.56%+47.4%37878.47+273.36+0.73%+16.1%-0.17%+31.2%
'26/04/2124.2800%+48.6%37605.11+646.31+1.75%+18.2%-1.75%+30.4%
'26/04/2023.6400%+49.9%36958.8+154.46+0.42%+18.7%-0.42%+31.2%
'26/04/1723.800%+49.6%36804.34-327.68-0.88%+17.6%+0.88%+32%
'26/04/1623.5700%+50.1%37132.02+409.88+1.12%+18.9%-1.12%+31.1%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.1400%+51%36722.14+426.02+1.17%+20.3%-1.17%+30.7%
'26/04/1422.5800%+52.3%36296.12+838.83+2.37%+23.2%-2.37%+29.1%
'26/04/1322.3600%+52.8%35457.29+39.46+0.11%+23.3%-0.11%+29.5%
'26/04/1021.7800%+54.2%35417.83+556.67+1.6%+25.3%-1.6%+28.9%
'26/04/0921.2500%+55.5%34861.16+99.78+0.29%+25.6%-0.29%+29.9%
'26/04/0821.25+1.15+5.72%+64.4%34761.38+1531.56+4.61%+31.4%+1.11%+33%
'26/04/0719.8800%+65.1%33229.82+657.39+2.02%+34.1%-2.02%+31.1%
'26/04/0220.0800%+64.5%32572.43-602.39-1.82%+31.7%+1.82%+32.8%
'26/04/0120.08+0.94+4.91%+72.6%33174.82+1451.83+4.58%+37.7%+0.33%+34.9%
'26/03/3120.0900%+69.1%31722.99-795.17-2.45%+34.3%+2.45%+34.8%
'26/03/3020.100%+69.1%32518.16-594.43-1.8%+31.9%+1.8%+37.2%
'26/03/2720.1-0.55-2.66%+64.6%33112.59-225.03-0.68%+31%-1.98%+33.6%
'26/03/2620.65+0.03+0.15%+64.8%33337.62-101.49-0.3%+30.6%+0.45%+34.2%
'26/03/2520.62+0.57+2.84%+69.5%33439.11+826.87+2.54%+33.9%+0.3%+35.6%
'26/03/2420.05+0.47+2.4%+73.6%32612.24-110.26-0.34%+33.5%+2.74%+40.1%
'26/03/2319.58-1-4.86%+65.2%32722.5-821.38-2.45%+30.2%-2.41%+35%
'26/03/2020.58+0.16+0.78%+66.5%33543.88-145.8-0.43%+29.6%+1.21%+36.8%
'26/03/1920.7800%+65.3%33689.68-658.9-1.92%+27.2%+1.92%+38.2%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.5400%+66.1%34348.58+512.01+1.51%+29.1%-1.51%+37%
'26/03/1720.0700%+67.6%33836.57+494.06+1.48%+31%-1.48%+36.6%
'26/03/1620.1400%+67.4%33342.51-57.81-0.17%+30.8%+0.17%+36.6%
'26/03/1320.0100%+67.8%33400.32-181.54-0.54%+30.1%+0.54%+37.8%
'26/03/1220.2400%+67%33581.86-532.33-1.56%+28%+1.56%+39%
'26/03/1120.24+0.84+4.33%+74.3%34114.19+1342.32+4.1%+33.3%+0.23%+41%
'26/03/1018.9200%+76.2%32771.87+661.45+2.06%+36%-2.06%+40.1%
'26/03/0919.9700%+72.2%32110.42-1489.12-4.43%+30%+4.43%+42.2%
'26/03/0620.1800%+71.4%33599.54-73.4-0.22%+29.7%+0.22%+41.7%
'26/03/0520.18+0.86+4.45%+79%33672.94+844.06+2.57%+33%+1.88%+46%
'26/03/0420.5700%+74.2%32828.88-1494.77-4.35%+27.2%+4.35%+47%
'26/03/0321.2700%+71.8%34323.65-771.44-2.2%+24.4%+2.2%+47.3%
'26/03/0221.5800%+70.8%35095.09-319.4-0.9%+23.3%+0.9%+47.4%
'26/02/2621.8100%+70%35414.49+1.420%+23.3%0%+46.7%
'26/02/2521.0600%+72.5%35413.07+712.25+2.05%+25.9%-2.05%+46.6%
'26/02/2421.06+0.79+3.9%+79.2%34700.82+927.56+2.75%+29.3%+1.15%+49.9%
'26/02/2319.9800%+80.4%33773.26+167.55+0.5%+30%-0.5%+50.4%
'26/02/1119.4900%+82.4%33605.71+532.74+1.61%+32.1%-1.61%+50.3%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.1200%+84%33072.97+668.35+2.06%+34.8%-2.06%+49.2%
'26/02/0918.6500%+86.1%32404.62+621.7+1.96%+37.4%-1.96%+48.7%
'26/02/0618.5100%+86.8%31782.92-18.35-0.06%+37.3%+0.06%+49.4%
'26/02/0519.0300%+84.4%31801.27-488.54-1.51%+35.3%+1.51%+49.1%
'26/02/0419.0300%+84.4%32289.81+94.45+0.29%+35.7%-0.29%+48.7%
'26/02/0319.03+0.42+2.26%+88.6%32195.36+571.33+1.81%+38.1%+0.45%+50.4%
'26/02/0219.1700%+86%31624.03-439.72-1.37%+36.2%+1.37%+49.8%
'26/01/3019.5500%+84.3%32063.75-472.52-1.45%+34.2%+1.45%+50.1%
'26/01/2919.800%+83.2%32536.27-267.55-0.82%+33.1%+0.82%+50.1%
'26/01/2819.6100%+84%32803.82+485.9+1.5%+35.1%-1.5%+48.9%
'26/01/2719.5600%+84.3%32317.92+253.4+0.79%+36.2%-0.79%+48%
'26/01/2619.6300%+84%32064.52+103.01+0.32%+36.6%-0.32%+47.3%
'26/01/2319.5500%+84.3%31961.51+215.43+0.68%+37.6%-0.68%+46.7%
'26/01/2219.55+0.83+4.43%+92.5%31746.08+499.71+1.6%+39.8%+2.83%+52.7%
'26/01/2118.9800%+91.2%31246.37-513.62-1.62%+37.5%+1.62%+53.7%
'26/01/2019.1500%+90.4%31759.99+120.7+0.38%+38%-0.38%+52.4%
'26/01/1919.1800%+90.3%31639.29+230.59+0.73%+39.1%-0.73%+51.2%
'26/01/1618.6900%+92.6%31408.7+598.12+1.94%+41.8%-1.94%+50.9%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.69-0.1-0.53%+91.6%30810.58-131.2-0.42%+41.2%-0.11%+50.4%
'26/01/1418.3500%+93.8%30941.78+234.56+0.76%+42.2%-0.76%+51.6%
'26/01/1318.35+0.01+0.05%+93.9%30707.22+139.93+0.46%+42.9%-0.41%+51%
'26/01/1218.1500%+94.9%30567.29+278.33+0.92%+44.2%-0.92%+50.7%
'26/01/0918.1500%+94.9%30288.96-71.59-0.24%+43.9%+0.24%+51%
'26/01/0818.15-0.28-1.52%+91.9%30360.55-74.92-0.25%+43.5%-1.27%+48.4%
'26/01/0718.2500%+92.8%30435.47-140.83-0.46%+42.8%+0.46%+50%
'26/01/0618.25+0.09+0.5%+93.8%30576.3+471.26+1.57%+45.1%-1.07%+48.7%
'26/01/0518.16+0.32+1.79%+97.3%30105.04+755.23+2.57%+48.8%-0.78%+48.4%
'26/01/0217.84+0.34+1.94%+101.1%29349.81+386.21+1.33%+50.8%+0.61%+50.3%
'25/12/3117.5+0.26+1.51%+104.1%28963.6+256.47+0.89%+52.1%+0.62%+52%
'25/12/3017.2400%+104.1%28707.13-103.76-0.36%+51.6%+0.36%+52.5%
'25/12/2917.0300%+105.4%28810.89+254.87+0.89%+52.9%-0.89%+52.5%
'25/12/2617.0400%+105.3%28556.02+184.04+0.65%+53.9%-0.65%+51.4%
'25/12/2417.04+0.21+1.25%+107.9%28371.98+61.51+0.22%+54.3%+1.03%+53.6%
'25/12/2316.8900%+107.5%28310.47+160.83+0.57%+55.2%-0.57%+52.4%
'25/12/2216.4300%+110.5%28149.64+453.29+1.64%+57.7%-1.64%+52.8%
'25/12/1916.1400%+112.5%27696.35+227.82+0.83%+59%-0.83%+53.5%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.2400%+111.8%27468.53-56.64-0.21%+58.7%+0.21%+53.1%
'25/12/1716.400%+110.7%27525.17-11.49-0.04%+58.6%+0.04%+52.1%
'25/12/1616.6900%+108.8%27536.66-330.28-1.19%+56.7%+1.19%+52.1%
'25/12/1517.0100%+106.8%27866.94-331.08-1.17%+54.9%+1.17%+51.9%
'25/12/1217.0600%+106.4%28198.02+173.27+0.62%+55.8%-0.62%+50.6%
'25/12/1117.3500%+104.7%28024.75-375.98-1.32%+53.8%+1.32%+50.9%
'25/12/1017.3300%+104.8%28400.73+218.13+0.77%+55%-0.77%+49.8%
'25/12/0917.33+0.06+0.35%+105.5%28182.6-121.18-0.43%+54.3%+0.78%+51.2%
'25/12/0817.27+0.05+0.29%+106.1%28303.78+322.89+1.15%+56.1%-0.86%+50%
'25/12/0517.1600%+106.5%27980.89+185.18+0.67%+57.1%-0.67%+49.3%
'25/12/0417.1200%+106.7%27795.71+2.67+0.01%+57.1%-0.01%+49.6%
'25/12/0316.9500%+107.8%27793.04+228.77+0.83%+58.4%-0.83%+49.3%
'25/12/0216.8800%+108.2%27564.27+221.74+0.81%+59.7%-0.81%+48.5%
'25/12/0116.9200%+108%27342.53-283.95-1.03%+58.1%+1.03%+49.9%
'25/11/2816.9200%+108%27626.48+71.95+0.26%+58.5%-0.26%+49.5%
'25/11/2716.6800%+109.5%27554.53+144.99+0.53%+59.3%-0.53%+50.2%
'25/11/2616.68+0.36+2.21%+114.2%27409.54+497.37+1.85%+62.3%+0.36%+51.9%
'25/11/2516.2200%+114.9%26912.17+407.93+1.54%+64.8%-1.54%+50.1%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.22-0.03-0.18%+114.5%26504.24+69.3+0.26%+65.2%-0.44%+49.2%
'25/11/2116.8800%+110.2%26434.94-991.42-3.61%+59.2%+3.61%+50.9%
'25/11/2016.1900%+114.9%27426.36+846.24+3.18%+64.3%-3.18%+50.6%
'25/11/1916.3600%+113.7%26580.12-176-0.66%+63.2%+0.66%+50.5%
'25/11/1816.7600%+111%26756.12-691.19-2.52%+59.1%+2.52%+51.9%
'25/11/1716.76-0.15-0.89%+109.1%27447.31+49.81+0.18%+59.4%-1.07%+49.7%