≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1103 嘉泥 / K線比較(日)

1103 嘉泥

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3513.2+0.15+1.14%1.52%13.213.3513.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
396526.3萬2141.85張/筆13.280.59.340.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
485639.2萬2721.78張/筆13.17-0.1 (-0.75%)

連續漲跌: 首日上漲  ( +0.15元 / +1.14%)

財報評分: 最新40分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 嘉泥預計取得有價證券累積達三億元公告標準 (公告訊息 10/15 19:27)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議2026年現金增資案 (公告訊息 10/02 17:18)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議通過辦理減資彌補虧損案 (公告訊息 10/02 17:17)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告書面臨時股東會重要決議事項 (公告訊息 10/02 17:14)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議召開書面臨時股東會相關事宜 (公告訊息 10/02 17:14)

• 嘉泥旅宿事業結構轉變 擴大營收成長轉化為實質獲利 (Anue鉅亨 09/30 20:19)

• 代子公司嘉新資產管理開發股份有限公司公告新增背書保證金額達新台幣三千萬元以上且達公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 09/29 17:50)

• 嘉泥董事會通過以現金為對價之股份轉換案 (公告訊息 09/29 17:46)

• 嘉泥召開法人說明會相關資訊 (公告訊息 09/23 17:21)

• 嘉泥2026年第2季合併財務報告 (公告訊息 08/11 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:26)

• 新堀江整排店面拉黃線！　嘉新水泥背景建商豪砸9.2億包軌 (ETtoday新聞雲 07/29 12:15)

• 嘉泥2025年度現金股利配發基準日及調整現金股利配息率 (公告訊息 07/06 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.35+0.15+1.14%+1.14%43675.12+583.25+1.35%+1.35%-0.21%-0.22%
'26/11/1213.2-0.1-0.75%+0.38%43091.87-1165.28-2.63%-1.32%+1.88%+1.69%
'26/11/1113.300%+0.38%44257.15+1545.23+3.62%+2.26%-3.62%-1.88%
'26/11/1013.3-0.1-0.75%-0.37%42711.92+1050.22+2.52%+4.83%-3.27%-5.21%
'26/11/0913.4+0.05+0.37%0%41661.7+1960.06+4.94%+10%-4.57%-10%
'26/11/0613.35-0.1-0.74%-0.74%39701.64-1873.08-4.51%+5.05%+3.77%-5.8%
'26/11/0513.45+0.05+0.37%-0.37%41574.72-1374.19-3.2%+1.69%+3.57%-2.06%
'26/11/0413.4-0.15-1.11%-1.48%42948.91-358.63-0.83%+0.85%-0.28%-2.32%
'26/11/0313.55-0.3-2.17%-3.61%43307.54-1612.6-3.59%-2.77%+1.42%-0.84%
'26/11/0213.85+0.15+1.09%-2.55%44920.14-291.69-0.65%-3.4%+1.74%+0.84%
'26/10/3013.7-0.1-0.72%-3.26%45211.83-1156.5-2.49%-5.81%+1.77%+2.55%
'26/10/2913.8+0.05+0.36%-2.91%46368.33-667.25-1.42%-7.14%+1.78%+4.24%
'26/10/2813.7500%-2.91%47035.58+939.35+2.04%-5.25%-2.04%+2.34%
'26/10/2713.75+0.15+1.1%-1.84%46096.23+54.8+0.12%-5.14%+0.98%+3.3%
'26/10/2213.6+0.25+1.87%0%46041.43-846.34-1.81%-6.85%+3.68%+6.85%
'26/10/2113.3500%0%46887.77+594.84+1.28%-5.65%-1.28%+5.65%
'26/10/2013.35-0.05-0.37%-0.37%46292.93-529.15-1.13%-6.72%+0.76%+6.35%
'26/10/1913.4+0.1+0.75%+0.38%46822.08-289.18-0.61%-7.29%+1.36%+7.67%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.3+0.05+0.38%+0.75%47111.26+141.39+0.3%-7.01%+0.08%+7.77%
'26/10/1513.25-0.05-0.38%+0.38%46969.87-1655.96-3.41%-10.2%+3.03%+10.6%
'26/10/1413.3+0.1+0.76%+1.14%48625.83+284.52+0.59%-9.65%+0.17%+10.8%
'26/10/1313.2-0.05-0.38%+0.75%48341.31-960.65-1.95%-11.4%+1.57%+12.2%
'26/10/1213.25+0.1+0.76%+1.52%49301.96-11.48-0.02%-11.4%+0.78%+13%
'26/10/0813.1500%+1.52%49313.44-492.93-0.99%-12.3%+0.99%+13.8%
'26/10/0713.15+0.05+0.38%+1.91%49806.37-16.18-0.03%-12.3%+0.41%+14.2%
'26/10/0613.1+0.05+0.38%+2.3%49822.55+110.51+0.22%-12.1%+0.16%+14.4%
'26/10/0513.05-0.15-1.14%+1.14%49712.04+1236.3+2.55%-9.9%-3.69%+11%
'26/10/0213.200%+1.14%48475.74+122.25+0.25%-9.68%-0.25%+10.8%
'26/10/0113.200%+1.14%48353.49+413.36+0.86%-8.9%-0.86%+10%
'26/09/3013.2+0.2+1.54%+2.69%47940.13+308.17+0.65%-8.31%+0.89%+11%
'26/09/2913-0.05-0.38%+2.3%47631.96-392.64-0.82%-9.06%+0.44%+11.4%
'26/09/2413.05-0.1-0.76%+1.52%48024.6-132.69-0.28%-9.31%-0.48%+10.8%
'26/09/2313.15+0.05+0.38%+1.91%48157.29+357.12+0.75%-8.63%-0.37%+10.5%
'26/09/2213.1-0.05-0.38%+1.52%47800.17+81.33+0.17%-8.47%-0.55%+9.99%
'26/09/2113.15-0.2-1.5%0%47718.84+538.09+1.14%-7.43%-2.64%+7.43%
'26/09/1813.35+0.3+2.3%+2.3%47180.75+892.75+1.93%-5.64%+0.37%+7.94%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.05+0.05+0.38%+2.69%46288+439.1+0.96%-4.74%-0.58%+7.43%
'26/09/161300%+2.69%45848.9+337.41+0.74%-4.03%-0.74%+6.73%
'26/09/1513-0.05-0.38%+2.3%45511.49-351.03-0.77%-4.77%+0.39%+7.07%
'26/09/1413.0500%+2.3%45862.52-322.33-0.7%-5.43%+0.7%+7.73%
'26/09/1113.05-0.1-0.76%+1.52%46184.85-755.64-1.61%-6.96%+0.85%+8.48%
'26/09/1013.15-0.05-0.38%+1.14%46940.49-242.87-0.51%-7.44%+0.13%+8.57%
'26/09/0913.2+0.05+0.38%+1.52%47183.36+77.58+0.16%-7.28%+0.22%+8.8%
'26/09/0813.15-0.05-0.38%+1.14%47105.78-220.49-0.47%-7.71%+0.09%+8.85%
'26/09/0713.2-0.1-0.75%+0.38%47326.27+775.14+1.67%-6.18%-2.42%+6.55%
'26/09/0413.3+0.05+0.38%+0.75%46551.13+693.47+1.51%-4.76%-1.13%+5.51%
'26/09/0313.2500%+0.75%45857.66-307.06-0.67%-5.39%+0.67%+6.15%
'26/09/0213.2500%+0.75%46164.72-784-1.67%-6.97%+1.67%+7.73%
'26/09/0113.25+0.05+0.38%+1.14%46948.72+820.25+1.78%-5.32%-1.4%+6.45%
'26/08/3113.2+0.05+0.38%+1.52%46128.47-202.98-0.44%-5.73%+0.82%+7.25%
'26/08/2813.15-0.05-0.38%+1.14%46331.45+356.23+0.77%-5%-1.15%+6.14%
'26/08/2713.2-0.1-0.75%+0.38%45975.22+142.6+0.31%-4.71%-1.06%+5.08%
'26/08/2613.3+0.05+0.38%+0.75%45832.62+663.16+1.47%-3.31%-1.09%+4.06%
'26/08/2513.2500%+0.75%45169.46+407.14+0.91%-2.43%-0.91%+3.18%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.25-0.05-0.38%+0.38%44762.32-461.97-1.02%-3.43%+0.64%+3.8%
'26/08/2113.3+0.1+0.76%+1.14%45224.29+290.55+0.65%-2.8%+0.11%+3.94%
'26/08/2013.2+0.15+1.15%+2.3%44933.74+214.39+0.48%-2.34%+0.67%+4.63%
'26/08/1913.0500%+2.3%44719.35-589.33-1.3%-3.61%+1.3%+5.9%
'26/08/1813.05-0.1-0.76%+1.52%45308.68-548.59-1.2%-4.76%+0.44%+6.28%
'26/08/1713.1500%+1.52%45857.27+46.26+0.1%-4.66%-0.1%+6.18%
'26/08/1413.1500%+1.52%45811.01-210.47-0.46%-5.1%+0.46%+6.62%
'26/08/1313.15-0.05-0.38%+1.14%46021.48+503.41+1.11%-4.05%-1.49%+5.19%
'26/08/1213.200%+1.14%45518.07+397.35+0.88%-3.2%-0.88%+4.34%
'26/08/1113.200%+1.14%45120.72+191.96+0.43%-2.79%-0.43%+3.93%
'26/08/1013.2+0.05+0.38%+1.52%44928.76+702.85+1.59%-1.25%-1.21%+2.77%
'26/08/0713.15+0.15+1.15%+2.69%44225.91-170.79-0.38%-1.63%+1.53%+4.32%
'26/08/061300%+2.69%44396.7-214.9-0.48%-2.1%+0.48%+4.79%
'26/08/0513+0.05+0.39%+3.09%44611.6+1250.94+2.88%+0.73%-2.49%+2.36%
'26/08/0412.95-0.2-1.52%+1.52%43360.66-25.75-0.06%+0.67%-1.46%+0.86%
'26/08/0313.15+0.05+0.38%+1.91%43386.41+266.66+0.62%+1.29%-0.24%+0.62%
'26/07/3113.1-0.05-0.38%+1.52%43119.75+3186.45+7.98%+9.37%-8.36%-7.85%
'26/07/3013.15-0.05-0.38%+1.14%39933.3-105.88-0.26%+9.08%-0.12%-7.94%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.2-0.25-1.86%-0.74%40039.18-1564.18-3.76%+4.98%+1.9%-5.72%
'26/07/2813.45+0.2+1.51%+0.75%41603.36-2030.83-4.65%+0.09%+6.16%+0.66%
'26/07/2713.25+0.1+0.76%+1.52%43634.19-20.65-0.05%+0.05%+0.81%+1.47%
'26/07/2413.15+0.05+0.38%+1.91%43654.84-1195.97-2.67%-2.62%+3.05%+4.53%
'26/07/2313.1+0.1+0.77%+2.69%44850.81+25.03+0.06%-2.57%+0.71%+5.26%
'26/07/2213.55-0.1-0.73%+1.83%44825.78+592.91+1.34%-1.26%-2.07%+3.09%
'26/07/2113.6500%+1.83%44232.87+1783.17+4.2%+2.89%-4.2%-1.06%
'26/07/2013.65+0.05+0.37%+2.21%42449.7-221.57-0.52%+2.35%+0.89%-0.15%
'26/07/1713.6-0.05-0.37%+1.83%42671.27-2953.71-6.47%-4.27%+6.1%+6.11%
'26/07/1613.65+0.05+0.37%+2.21%45624.98-6.61-0.01%-4.29%+0.38%+6.49%
'26/07/1513.6+0.2+1.49%+3.73%45631.59+893.64+2%-2.38%-0.51%+6.11%
'26/07/1413.4-0.15-1.11%+2.58%44737.95-642.57-1.42%-3.76%+0.31%+6.34%
'26/07/1313.55+0.15+1.12%+3.73%45380.52+25.91+0.06%-3.7%+1.06%+7.43%
'26/07/0913.4-0.05-0.37%+3.35%45354.61-379.8-0.83%-4.5%+0.46%+7.85%
'26/07/0813.45-0.05-0.37%+2.96%45734.41+255.3+0.56%-3.97%-0.93%+6.93%
'26/07/0713.5-0.25-1.82%+1.09%45479.11-1077.28-2.31%-6.19%+0.49%+7.28%
'26/07/0613.75+0.1+0.73%+1.83%46556.39-224.23-0.48%-6.64%+1.21%+8.47%
'26/07/0313.65+0.25+1.87%+3.73%46780.62+36.46+0.08%-6.57%+1.79%+10.3%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.4+0.05+0.37%+4.12%46744.16-274.83-0.58%-7.11%+0.95%+11.2%
'26/07/0113.35-0.05-0.37%+3.73%47018.99+893.08+1.94%-5.31%-2.31%+9.04%
'26/06/3013.4-0.05-0.37%+3.35%46125.91+1126.01+2.5%-2.94%-2.87%+6.29%
'26/06/2913.45+0.05+0.37%+3.73%44999.9+428.14+0.96%-2.01%-0.59%+5.74%
'26/06/2613.4-0.2-1.47%+2.21%44571.76-1683.5-3.64%-5.58%+2.17%+7.78%
'26/06/2513.600%+2.21%46255.26+211.66+0.46%-5.14%-0.46%+7.35%
'26/06/2413.6-0.05-0.37%+1.83%46043.6-1057.05-2.24%-7.27%+1.87%+9.1%
'26/06/2313.65-0.1-0.73%+1.09%47100.65-640.86-1.34%-8.52%+0.61%+9.61%
'26/06/2213.75-0.05-0.36%+0.72%47741.51+1276.31+2.75%-6%-3.11%+6.73%
'26/06/1813.800%+0.72%46465.2+587.81+1.28%-4.8%-1.28%+5.52%
'26/06/1713.8+0.1+0.73%+1.46%45877.39+68.2+0.15%-4.66%+0.58%+6.12%
'26/06/1613.700%+1.46%45809.19+412.2+0.91%-3.79%-0.91%+5.25%
'26/06/1513.7+0.15+1.11%+2.58%45396.99+1227.95+2.78%-1.12%-1.67%+3.7%
'26/06/1213.55+0.1+0.74%+3.35%44169.04+1019.58+2.36%+1.22%-1.62%+2.13%
'26/06/1113.4500%+3.35%43149.46-76.08-0.18%+1.04%+0.18%+2.31%
'26/06/1013.45+0.05+0.37%+3.73%43225.54-1478.9-3.31%-2.3%+3.68%+6.03%
'26/06/0913.4+0.2+1.52%+5.3%44704.44+1201.66+2.76%+0.4%-1.24%+4.91%
'26/06/0813.2-0.4-2.94%+2.21%43502.78-1568.16-3.48%-3.1%+0.54%+5.3%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.6-0.05-0.37%+1.83%45070.94-606.52-1.33%-4.38%+0.96%+6.22%
'26/06/0413.65+0.1+0.74%+2.58%45677.46-781.7-1.68%-5.99%+2.42%+8.58%
'26/06/0313.55+0.3+2.26%+4.91%46459.16+901.85+1.98%-4.13%+0.28%+9.04%
'26/06/0213.25-0.05-0.38%+4.51%45557.31+219.4+0.48%-3.67%-0.86%+8.18%
'26/06/0113.3-0.15-1.12%+3.35%45337.91+604.97+1.35%-2.36%-2.47%+5.71%
'26/05/2913.45+0.25+1.89%+5.3%44732.94+1096.5+2.51%+0.09%-0.62%+5.21%
'26/05/2813.200%+5.3%43636.44-620.36-1.4%-1.31%+1.4%+6.62%
'26/05/2713.2-0.05-0.38%+4.91%44256.8+731.43+1.68%+0.34%-2.06%+4.56%
'26/05/2613.25+0.05+0.38%+5.3%43525.37-119.03-0.27%+0.07%+0.65%+5.23%
'26/05/2513.2+0.1+0.76%+6.11%43644.4+1376.43+3.26%+3.33%-2.5%+2.78%
'26/05/2213.1+0.05+0.38%+6.51%42267.97+899.76+2.18%+5.58%-1.8%+0.94%
'26/05/2113.05+0.05+0.38%+6.92%41368.21+1347.39+3.37%+9.13%-2.99%-2.21%
'26/05/2013-0.05-0.38%+6.51%40020.82-154.74-0.39%+8.71%+0.01%-2.2%
'26/05/1913.05+0.15+1.16%+7.75%40175.56-716.26-1.75%+6.81%+2.91%+0.95%
'26/05/1812.9-0.05-0.39%+7.34%40891.82-280.54-0.68%+6.08%+0.29%+1.26%
'26/05/1512.95-0.1-0.77%+6.51%41172.36-579.39-1.39%+4.61%+0.62%+1.91%
'26/05/1413.05-0.15-1.14%+5.3%41751.75+377.25+0.91%+5.56%-2.05%-0.26%
'26/05/1313.2-0.1-0.75%+4.51%41374.5-523.82-1.25%+4.24%+0.5%+0.27%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.3-0.15-1.12%+3.35%41898.32+108.26+0.26%+4.51%-1.38%-1.17%
'26/05/1113.45+0.05+0.37%+3.73%41790.06+186.12+0.45%+4.98%-0.08%-1.25%
'26/05/0813.4-0.05-0.37%+3.35%41603.94-329.84-0.79%+4.15%+0.42%-0.81%
'26/05/0713.4500%+3.35%41933.78+794.93+1.93%+6.17%-1.93%-2.82%
'26/05/0613.45+0.15+1.13%+4.51%41138.85+369.56+0.91%+7.13%+0.22%-2.62%
'26/05/0513.300%+4.51%40769.29+64.15+0.16%+7.3%-0.16%-2.79%
'26/05/0413.3-0.15-1.12%+3.35%40705.14+1778.51+4.57%+12.2%-5.69%-8.85%
'26/04/3013.45-0.05-0.37%+2.96%38926.63-376.87-0.96%+11.1%+0.59%-8.16%
'26/04/2913.5-0.05-0.37%+2.58%39303.5-218.23-0.55%+10.5%+0.18%-7.93%
'26/04/2813.55+0.2+1.5%+4.12%39521.73-94.9-0.24%+10.2%+1.74%-6.12%
'26/04/2713.35-0.2-1.48%+2.58%39616.63+684.23+1.76%+12.2%-3.24%-9.6%
'26/04/2413.55-0.05-0.37%+2.21%38932.4+1218.25+3.23%+15.8%-3.6%-13.6%
'26/04/2313.6-0.2-1.45%+0.72%37714.15-164.32-0.43%+15.3%-1.02%-14.6%
'26/04/2213.8-0.05-0.36%+0.36%37878.47+273.36+0.73%+16.1%-1.09%-15.8%
'26/04/2113.8500%+0.36%37605.11+646.31+1.75%+18.2%-1.75%-17.8%
'26/04/2013.85-0.15-1.07%-0.71%36958.8+154.46+0.42%+18.7%-1.49%-19.4%
'26/04/1714+0.1+0.72%0%36804.34-327.68-0.88%+17.6%+1.6%-17.6%
'26/04/1613.9+0.05+0.36%+0.36%37132.02+409.88+1.12%+18.9%-0.76%-18.6%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.85-0.05-0.36%0%36722.14+426.02+1.17%+20.3%-1.53%-20.3%
'26/04/1413.9+0.1+0.72%+0.72%36296.12+838.83+2.37%+23.2%-1.65%-22.5%
'26/04/1313.8-0.05-0.36%+0.36%35457.29+39.46+0.11%+23.3%-0.47%-23%
'26/04/1013.85+0.15+1.09%+1.46%35417.83+556.67+1.6%+25.3%-0.51%-23.8%
'26/04/0913.7-0.2-1.44%0%34861.16+99.78+0.29%+25.6%-1.73%-25.6%
'26/04/0813.9+0.2+1.46%+1.46%34761.38+1531.56+4.61%+31.4%-3.15%-30%
'26/04/0713.700%+1.46%33229.82+657.39+2.02%+34.1%-2.02%-32.6%
'26/04/0213.7-0.15-1.08%+0.36%32572.43-602.39-1.82%+31.7%+0.74%-31.3%
'26/04/0113.85+0.35+2.59%+2.96%33174.82+1451.83+4.58%+37.7%-1.99%-34.7%
'26/03/3113.500%+2.96%31722.99-795.17-2.45%+34.3%+2.45%-31.3%
'26/03/3013.5-0.25-1.82%+1.09%32518.16-594.43-1.8%+31.9%-0.02%-30.8%
'26/03/2713.75+0.05+0.36%+1.46%33112.59-225.03-0.68%+31%+1.04%-29.5%
'26/03/2613.7-0.05-0.36%+1.09%33337.62-101.49-0.3%+30.6%-0.06%-29.5%
'26/03/2513.75+0.15+1.1%+2.21%33439.11+826.87+2.54%+33.9%-1.44%-31.7%
'26/03/2413.6+0.1+0.74%+2.96%32612.24-110.26-0.34%+33.5%+1.08%-30.5%
'26/03/2313.5-0.15-1.1%+1.83%32722.5-821.38-2.45%+30.2%+1.35%-28.4%
'26/03/2013.65+0.1+0.74%+2.58%33543.88-145.8-0.43%+29.6%+1.17%-27.1%
'26/03/1913.55-0.1-0.73%+1.83%33689.68-658.9-1.92%+27.2%+1.19%-25.3%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.65+0.1+0.74%+2.58%34348.58+512.01+1.51%+29.1%-0.77%-26.5%
'26/03/1713.55+0.05+0.37%+2.96%33836.57+494.06+1.48%+31%-1.11%-28%
'26/03/1613.500%+2.96%33342.51-57.81-0.17%+30.8%+0.17%-27.8%
'26/03/1313.5-0.1-0.74%+2.21%33400.32-181.54-0.54%+30.1%-0.2%-27.8%
'26/03/1213.6-0.05-0.37%+1.83%33581.86-532.33-1.56%+28%+1.19%-26.2%
'26/03/1113.65+0.3+2.25%+4.12%34114.19+1342.32+4.1%+33.3%-1.85%-29.2%
'26/03/1013.3500%+4.12%32771.87+661.45+2.06%+36%-2.06%-31.9%
'26/03/0913.35-0.45-3.26%+0.72%32110.42-1489.12-4.43%+30%+1.17%-29.3%
'26/03/0613.8+0.2+1.47%+2.21%33599.54-73.4-0.22%+29.7%+1.69%-27.5%
'26/03/0513.6+0.1+0.74%+2.96%33672.94+844.06+2.57%+33%-1.83%-30.1%
'26/03/0413.5-0.5-3.57%-0.71%32828.88-1494.77-4.35%+27.2%+0.78%-28%
'26/03/0314-0.05-0.36%-1.07%34323.65-771.44-2.2%+24.4%+1.84%-25.5%
'26/03/0214.05-0.1-0.71%-1.77%35095.09-319.4-0.9%+23.3%+0.19%-25.1%
'26/02/2614.1500%-1.77%35414.49+1.420%+23.3%0%-25.1%
'26/02/2514.15+0.05+0.35%-1.42%35413.07+712.25+2.05%+25.9%-1.7%-27.3%
'26/02/2414.1-0.05-0.35%-1.77%34700.82+927.56+2.75%+29.3%-3.1%-31.1%
'26/02/2314.15+0.1+0.71%-1.07%33773.26+167.55+0.5%+30%+0.21%-31%
'26/02/1114.05+0.1+0.72%-0.36%33605.71+532.74+1.61%+32.1%-0.89%-32.4%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.95+0.1+0.72%+0.36%33072.97+668.35+2.06%+34.8%-1.34%-34.4%
'26/02/0913.8500%+0.36%32404.62+621.7+1.96%+37.4%-1.96%-37.1%
'26/02/0613.85-0.05-0.36%0%31782.92-18.35-0.06%+37.3%-0.3%-37.3%
'26/02/0513.9-0.15-1.07%-1.07%31801.27-488.54-1.51%+35.3%+0.44%-36.3%
'26/02/0414.05+0.15+1.08%0%32289.81+94.45+0.29%+35.7%+0.79%-35.7%
'26/02/0313.9-0.15-1.07%-1.07%32195.36+571.33+1.81%+38.1%-2.88%-39.2%
'26/02/0214.05-0.15-1.06%-2.11%31624.03-439.72-1.37%+36.2%+0.31%-38.3%
'26/01/3014.2-0.05-0.35%-2.46%32063.75-472.52-1.45%+34.2%+1.1%-36.7%
'26/01/2914.25-0.05-0.35%-2.8%32536.27-267.55-0.82%+33.1%+0.47%-35.9%
'26/01/2814.3+0.15+1.06%-1.77%32803.82+485.9+1.5%+35.1%-0.44%-36.9%
'26/01/2714.15+0.1+0.71%-1.07%32317.92+253.4+0.79%+36.2%-0.08%-37.3%
'26/01/2614.05+0.05+0.36%-0.71%32064.52+103.01+0.32%+36.6%+0.04%-37.4%
'26/01/231400%-0.71%31961.51+215.43+0.68%+37.6%-0.68%-38.3%
'26/01/2214-0.05-0.36%-1.07%31746.08+499.71+1.6%+39.8%-1.96%-40.8%
'26/01/2114.05+0.05+0.36%-0.71%31246.37-513.62-1.62%+37.5%+1.98%-38.2%
'26/01/2014-0.1-0.71%-1.42%31759.99+120.7+0.38%+38%-1.09%-39.5%
'26/01/1914.1-0.05-0.35%-1.77%31639.29+230.59+0.73%+39.1%-1.08%-40.8%
'26/01/1614.1500%-1.77%31408.7+598.12+1.94%+41.8%-1.94%-43.5%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.15+0.1+0.71%-1.07%30810.58-131.2-0.42%+41.2%+1.13%-42.2%
'26/01/1414.05+0.1+0.72%-0.36%30941.78+234.56+0.76%+42.2%-0.04%-42.6%
'26/01/1313.95-0.1-0.71%-1.07%30707.22+139.93+0.46%+42.9%-1.17%-43.9%
'26/01/1214.05+0.1+0.72%-0.36%30567.29+278.33+0.92%+44.2%-0.2%-44.6%
'26/01/0913.95+0.15+1.09%+0.72%30288.96-71.59-0.24%+43.9%+1.33%-43.1%
'26/01/0813.800%+0.72%30360.55-74.92-0.25%+43.5%+0.25%-42.8%
'26/01/0713.8+0.1+0.73%+1.46%30435.47-140.83-0.46%+42.8%+1.19%-41.4%
'26/01/0613.7-0.05-0.36%+1.09%30576.3+471.26+1.57%+45.1%-1.93%-44%
'26/01/0513.75-0.1-0.72%+0.36%30105.04+755.23+2.57%+48.8%-3.29%-48.4%
'26/01/0213.85-0.1-0.72%-0.36%29349.81+386.21+1.33%+50.8%-2.05%-51.2%
'25/12/3113.95-0.05-0.36%-0.71%28963.6+256.47+0.89%+52.1%-1.25%-52.9%
'25/12/3014-0.05-0.36%-1.07%28707.13-103.76-0.36%+51.6%0%-52.7%
'25/12/2914.05+0.05+0.36%-0.71%28810.89+254.87+0.89%+52.9%-0.53%-53.7%
'25/12/261400%-0.71%28556.02+184.04+0.65%+53.9%-0.65%-54.7%
'25/12/241400%-0.71%28371.98+61.51+0.22%+54.3%-0.22%-55%
'25/12/2314-0.15-1.06%-1.77%28310.47+160.83+0.57%+55.2%-1.63%-56.9%
'25/12/2214.15-0.05-0.35%-2.11%28149.64+453.29+1.64%+57.7%-1.99%-59.8%
'25/12/1914.2+0.3+2.16%0%27696.35+227.82+0.83%+59%+1.33%-59%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.9+0.15+1.09%+1.09%27468.53-56.64-0.21%+58.7%+1.3%-57.6%
'25/12/1713.75-0.15-1.08%0%27525.17-11.49-0.04%+58.6%-1.04%-58.6%
'25/12/1613.9-0.05-0.36%-0.36%27536.66-330.28-1.19%+56.7%+0.83%-57.1%
'25/12/1513.95-0.05-0.36%-0.71%27866.94-331.08-1.17%+54.9%+0.81%-55.6%
'25/12/121400%-0.71%28198.02+173.27+0.62%+55.8%-0.62%-56.6%
'25/12/111400%-0.71%28024.75-375.98-1.32%+53.8%+1.32%-54.5%
'25/12/1014-0.05-0.36%-1.07%28400.73+218.13+0.77%+55%-1.13%-56%
'25/12/0914.05+0.1+0.72%-0.36%28182.6-121.18-0.43%+54.3%+1.15%-54.7%
'25/12/0813.95+0.1+0.72%+0.36%28303.78+322.89+1.15%+56.1%-0.43%-55.7%
'25/12/0513.85-0.3-2.12%-1.77%27980.89+185.18+0.67%+57.1%-2.79%-58.9%
'25/12/0414.15-0.1-0.7%-2.46%27795.71+2.67+0.01%+57.1%-0.71%-59.6%
'25/12/0314.2500%-2.46%27793.04+228.77+0.83%+58.4%-0.83%-60.9%
'25/12/0214.25+0.1+0.71%-1.77%27564.27+221.74+0.81%+59.7%-0.1%-61.5%
'25/12/0114.15+0.25+1.8%0%27342.53-283.95-1.03%+58.1%+2.83%-58.1%
'25/11/2813.9-0.05-0.36%-0.36%27626.48+71.95+0.26%+58.5%-0.62%-58.9%
'25/11/2713.95+0.05+0.36%0%27554.53+144.99+0.53%+59.3%-0.17%-59.3%
'25/11/2613.9+0.2+1.46%+1.46%27409.54+497.37+1.85%+62.3%-0.39%-60.8%
'25/11/2513.7-0.05-0.36%+1.09%26912.17+407.93+1.54%+64.8%-1.9%-63.7%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.75+0.3+2.23%+3.35%26504.24+69.3+0.26%+65.2%+1.97%-61.9%
'25/11/2113.4500%+3.35%26434.94-991.42-3.61%+59.2%+3.61%-55.9%
'25/11/2013.45+0.15+1.13%+4.51%27426.36+846.24+3.18%+64.3%-2.05%-59.8%
'25/11/1913.3-0.05-0.37%+4.12%26580.12-176-0.66%+63.2%+0.29%-59.1%
'25/11/1813.35-0.15-1.11%+2.96%26756.12-691.19-2.52%+59.1%+1.41%-56.2%
'25/11/1713.5+0.05+0.37%+3.35%27447.31+49.81+0.18%+59.4%+0.19%-56.1%