≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1104 環泥 / K線比較(日)

1104 環泥

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.0525.85+0.2+0.77%0.97%25.8526.125.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
223579萬1991.12張/筆25.950.739.610.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
384997萬3231.19張/筆25.950 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.77%)

財報評分: 最新60分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 環泥董事會通過內部稽核主管異動案 (公告訊息 11/03 15:11)

• 環泥董事會通過財務主管異動案 (公告訊息 11/03 15:10)

• 環泥董事會通過2026年第3季合併財務報告 (公告訊息 11/03 15:06)

• 環泥董事會決議自2026年度第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 17:18)

• 環泥董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 環泥2026年第2季財務報告提報之董事會召開日期 (公告訊息 07/03 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.05+0.2+0.77%+0.77%43675.12+583.25+1.35%+1.35%-0.58%-0.58%
'26/11/1225.8500%+0.77%43091.87-1165.28-2.63%-1.32%+2.63%+2.09%
'26/11/1125.85-0.35-1.34%-0.57%44257.15+1545.23+3.62%+2.26%-4.96%-2.83%
'26/11/1026.2-0.05-0.19%-0.76%42711.92+1050.22+2.52%+4.83%-2.71%-5.59%
'26/11/0926.25+0.1+0.38%-0.38%41661.7+1960.06+4.94%+10%-4.56%-10.4%
'26/11/0626.15-0.35-1.32%-1.7%39701.64-1873.08-4.51%+5.05%+3.19%-6.75%
'26/11/0526.5-0.05-0.19%-1.88%41574.72-1374.19-3.2%+1.69%+3.01%-3.57%
'26/11/0426.55-0.05-0.19%-2.07%42948.91-358.63-0.83%+0.85%+0.64%-2.92%
'26/11/0326.6-0.15-0.56%-2.62%43307.54-1612.6-3.59%-2.77%+3.03%+0.15%
'26/11/0226.7500%-2.62%44920.14-291.69-0.65%-3.4%+0.65%+0.78%
'26/10/3026.75-0.2-0.74%-3.34%45211.83-1156.5-2.49%-5.81%+1.75%+2.47%
'26/10/2926.9500%-3.34%46368.33-667.25-1.42%-7.14%+1.42%+3.8%
'26/10/2826.95+0.1+0.37%-2.98%47035.58+939.35+2.04%-5.25%-1.67%+2.27%
'26/10/2726.85-0.15-0.56%-3.52%46096.23+54.8+0.12%-5.14%-0.68%+1.62%
'26/10/2227+0.25+0.93%-2.62%46041.43-846.34-1.81%-6.85%+2.74%+4.23%
'26/10/2126.75+0.05+0.19%-2.43%46887.77+594.84+1.28%-5.65%-1.09%+3.22%
'26/10/2026.7-0.15-0.56%-2.98%46292.93-529.15-1.13%-6.72%+0.57%+3.74%
'26/10/1926.85-0.3-1.1%-4.05%46822.08-289.18-0.61%-7.29%-0.49%+3.24%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.15+0.25+0.93%-3.16%47111.26+141.39+0.3%-7.01%+0.63%+3.85%
'26/10/1526.9-0.2-0.74%-3.87%46969.87-1655.96-3.41%-10.2%+2.67%+6.31%
'26/10/1427.1+0.05+0.18%-3.7%48625.83+284.52+0.59%-9.65%-0.41%+5.96%
'26/10/1327.05-0.05-0.18%-3.87%48341.31-960.65-1.95%-11.4%+1.77%+7.54%
'26/10/1227.1+0.25+0.93%-2.98%49301.96-11.48-0.02%-11.4%+0.95%+8.45%
'26/10/0826.8500%-2.98%49313.44-492.93-0.99%-12.3%+0.99%+9.33%
'26/10/0726.85+0.25+0.94%-2.07%49806.37-16.18-0.03%-12.3%+0.97%+10.3%
'26/10/0626.6+0.1+0.38%-1.7%49822.55+110.51+0.22%-12.1%+0.16%+10.4%
'26/10/0526.5-0.05-0.19%-1.88%49712.04+1236.3+2.55%-9.9%-2.74%+8.02%
'26/10/0226.55-0.15-0.56%-2.43%48475.74+122.25+0.25%-9.68%-0.81%+7.24%
'26/10/0126.700%-2.43%48353.49+413.36+0.86%-8.9%-0.86%+6.46%
'26/09/3026.7+0.15+0.56%-1.88%47940.13+308.17+0.65%-8.31%-0.09%+6.42%
'26/09/2926.55-0.1-0.38%-2.25%47631.96-392.64-0.82%-9.06%+0.44%+6.81%
'26/09/2426.65-0.15-0.56%-2.8%48024.6-132.69-0.28%-9.31%-0.28%+6.51%
'26/09/2326.8+0.2+0.75%-2.07%48157.29+357.12+0.75%-8.63%0%+6.56%
'26/09/2226.600%-2.07%47800.17+81.33+0.17%-8.47%-0.17%+6.41%
'26/09/2126.6-0.3-1.12%-3.16%47718.84+538.09+1.14%-7.43%-2.26%+4.27%
'26/09/1826.9+0.1+0.37%-2.8%47180.75+892.75+1.93%-5.64%-1.56%+2.85%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.8+0.15+0.56%-2.25%46288+439.1+0.96%-4.74%-0.4%+2.49%
'26/09/1626.6500%-2.25%45848.9+337.41+0.74%-4.03%-0.74%+1.78%
'26/09/1526.65-0.2-0.74%-2.98%45511.49-351.03-0.77%-4.77%+0.03%+1.79%
'26/09/1426.85-0.35-1.29%-4.23%45862.52-322.33-0.7%-5.43%-0.59%+1.21%
'26/09/1127.2-0.05-0.18%-4.4%46184.85-755.64-1.61%-6.96%+1.43%+2.55%
'26/09/1027.25-0.2-0.73%-5.1%46940.49-242.87-0.51%-7.44%-0.22%+2.34%
'26/09/0927.4500%-5.1%47183.36+77.58+0.16%-7.28%-0.16%+2.18%
'26/09/0827.45-0.05-0.18%-5.27%47105.78-220.49-0.47%-7.71%+0.29%+2.44%
'26/09/0727.5-0.2-0.72%-5.96%47326.27+775.14+1.67%-6.18%-2.39%+0.22%
'26/09/0427.7-0.1-0.36%-6.29%46551.13+693.47+1.51%-4.76%-1.87%-1.54%
'26/09/0327.8+0.75+2.77%-3.7%45857.66-307.06-0.67%-5.39%+3.44%+1.7%
'26/09/0227.05-0.05-0.18%-3.87%46164.72-784-1.67%-6.97%+1.49%+3.1%
'26/09/0127.1+0.45+1.69%-2.25%46948.72+820.25+1.78%-5.32%-0.09%+3.07%
'26/08/3126.65+0.2+0.76%-1.51%46128.47-202.98-0.44%-5.73%+1.2%+4.22%
'26/08/2826.45-0.15-0.56%-2.07%46331.45+356.23+0.77%-5%-1.33%+2.94%
'26/08/2726.6-0.2-0.75%-2.8%45975.22+142.6+0.31%-4.71%-1.06%+1.91%
'26/08/2626.8+0.15+0.56%-2.25%45832.62+663.16+1.47%-3.31%-0.91%+1.06%
'26/08/2526.65-0.15-0.56%-2.8%45169.46+407.14+0.91%-2.43%-1.47%-0.37%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.8-0.05-0.19%-2.98%44762.32-461.97-1.02%-3.43%+0.83%+0.45%
'26/08/2126.85+0.05+0.19%-2.8%45224.29+290.55+0.65%-2.8%-0.46%0%
'26/08/2026.8+0.4+1.52%-1.33%44933.74+214.39+0.48%-2.34%+1.04%+1.01%
'26/08/1926.400%-1.33%44719.35-589.33-1.3%-3.61%+1.3%+2.28%
'26/08/1826.4-0.35-1.31%-2.62%45308.68-548.59-1.2%-4.76%-0.11%+2.14%
'26/08/1726.75+0.3+1.13%-1.51%45857.27+46.26+0.1%-4.66%+1.03%+3.15%
'26/08/1426.45-0.1-0.38%-1.88%45811.01-210.47-0.46%-5.1%+0.08%+3.22%
'26/08/1326.55-0.1-0.38%-2.25%46021.48+503.41+1.11%-4.05%-1.49%+1.8%
'26/08/1226.6500%-2.25%45518.07+397.35+0.88%-3.2%-0.88%+0.95%
'26/08/1126.6500%-2.25%45120.72+191.96+0.43%-2.79%-0.43%+0.54%
'26/08/1026.65+0.05+0.19%-2.07%44928.76+702.85+1.59%-1.25%-1.4%-0.82%
'26/08/0726.6+0.15+0.57%-1.51%44225.91-170.79-0.38%-1.63%+0.95%+0.11%
'26/08/0626.45+0.05+0.19%-1.33%44396.7-214.9-0.48%-2.1%+0.67%+0.77%
'26/08/0526.4-0.05-0.19%-1.51%44611.6+1250.94+2.88%+0.73%-3.07%-2.24%
'26/08/0426.45-0.45-1.67%-3.16%43360.66-25.75-0.06%+0.67%-1.61%-3.83%
'26/08/0326.9+0.1+0.37%-2.8%43386.41+266.66+0.62%+1.29%-0.25%-4.09%
'26/07/3126.8-0.4-1.47%-4.23%43119.75+3186.45+7.98%+9.37%-9.45%-13.6%
'26/07/3027.2+0.35+1.3%-2.98%39933.3-105.88-0.26%+9.08%+1.56%-12.1%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.85+0.2+0.75%-2.25%40039.18-1564.18-3.76%+4.98%+4.51%-7.23%
'26/07/2826.65-0.05-0.19%-2.43%41603.36-2030.83-4.65%+0.09%+4.46%-2.53%
'26/07/2726.7-0.1-0.37%-2.8%43634.19-20.65-0.05%+0.05%-0.32%-2.84%
'26/07/2426.8+0.25+0.94%-1.88%43654.84-1195.97-2.67%-2.62%+3.61%+0.74%
'26/07/2326.55+0.05+0.19%-1.7%44850.81+25.03+0.06%-2.57%+0.13%+0.87%
'26/07/2226.5-0.4-1.49%-3.16%44825.78+592.91+1.34%-1.26%-2.83%-1.9%
'26/07/2126.9+0.4+1.51%-1.7%44232.87+1783.17+4.2%+2.89%-2.69%-4.58%
'26/07/2026.5-0.1-0.38%-2.07%42449.7-221.57-0.52%+2.35%+0.14%-4.42%
'26/07/1726.6-0.35-1.3%-3.34%42671.27-2953.71-6.47%-4.27%+5.17%+0.93%
'26/07/1626.95+0.1+0.37%-2.98%45624.98-6.61-0.01%-4.29%+0.38%+1.31%
'26/07/1526.85+0.1+0.37%-2.62%45631.59+893.64+2%-2.38%-1.63%-0.24%
'26/07/1426.75-0.35-1.29%-3.87%44737.95-642.57-1.42%-3.76%+0.13%-0.12%
'26/07/1327.100%-3.87%45380.52+25.91+0.06%-3.7%-0.06%-0.17%
'26/07/0927.100%-3.87%45354.61-379.8-0.83%-4.5%+0.83%+0.63%
'26/07/0827.1-0.45-1.63%-5.44%45734.41+255.3+0.56%-3.97%-2.19%-1.48%
'26/07/0727.5500%-5.44%45479.11-1077.28-2.31%-6.19%+2.31%+0.74%
'26/07/0627.55+0.15+0.55%-4.93%46556.39-224.23-0.48%-6.64%+1.03%+1.71%
'26/07/0327.4+0.45+1.67%-3.34%46780.62+36.46+0.08%-6.57%+1.59%+3.23%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.95+0.2+0.75%-2.62%46744.16-274.83-0.58%-7.11%+1.33%+4.49%
'26/07/0126.75-0.05-0.19%-2.8%47018.99+893.08+1.94%-5.31%-2.13%+2.51%
'26/06/3026.8-0.2-0.74%-3.52%46125.91+1126.01+2.5%-2.94%-3.24%-0.57%
'26/06/2927+0.45+1.69%-1.88%44999.9+428.14+0.96%-2.01%+0.73%+0.13%
'26/06/2626.55-0.15-0.56%-2.43%44571.76-1683.5-3.64%-5.58%+3.08%+3.14%
'26/06/2526.7-0.15-0.56%-2.98%46255.26+211.66+0.46%-5.14%-1.02%+2.16%
'26/06/2426.85-0.25-0.92%-3.87%46043.6-1057.05-2.24%-7.27%+1.32%+3.4%
'26/06/2328.95-0.05-0.17%-3.79%47100.65-640.86-1.34%-8.52%+1.17%+4.72%
'26/06/2229-0.1-0.34%-4.12%47741.51+1276.31+2.75%-6%-3.09%+1.88%
'26/06/1829.100%-4.12%46465.2+587.81+1.28%-4.8%-1.28%+0.68%
'26/06/1729.100%-4.12%45877.39+68.2+0.15%-4.66%-0.15%+0.53%
'26/06/1629.100%-4.12%45809.19+412.2+0.91%-3.79%-0.91%-0.33%
'26/06/1529.1-0.1-0.34%-4.45%45396.99+1227.95+2.78%-1.12%-3.12%-3.33%
'26/06/1229.2+0.2+0.69%-3.79%44169.04+1019.58+2.36%+1.22%-1.67%-5.01%
'26/06/112900%-3.79%43149.46-76.08-0.18%+1.04%+0.18%-4.83%
'26/06/1029-0.05-0.17%-3.96%43225.54-1478.9-3.31%-2.3%+3.14%-1.66%
'26/06/0929.05+0.15+0.52%-3.46%44704.44+1201.66+2.76%+0.4%-2.24%-3.86%
'26/06/0828.9-0.5-1.7%-5.1%43502.78-1568.16-3.48%-3.1%+1.78%-2.01%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.4+0.15+0.51%-4.62%45070.94-606.52-1.33%-4.38%+1.84%-0.23%
'26/06/0429.25+0.55+1.92%-2.79%45677.46-781.7-1.68%-5.99%+3.6%+3.2%
'26/06/0328.7+0.1+0.35%-2.45%46459.16+901.85+1.98%-4.13%-1.63%+1.68%
'26/06/0228.6+0.7+2.51%0%45557.31+219.4+0.48%-3.67%+2.03%+3.67%
'26/06/0127.9+0.45+1.64%+1.64%45337.91+604.97+1.35%-2.36%+0.29%+4%
'26/05/2927.45+0.25+0.92%+2.57%44732.94+1096.5+2.51%+0.09%-1.59%+2.48%
'26/05/2827.200%+2.57%43636.44-620.36-1.4%-1.31%+1.4%+3.89%
'26/05/2727.2-0.15-0.55%+2.01%44256.8+731.43+1.68%+0.34%-2.23%+1.67%
'26/05/2627.35-0.2-0.73%+1.27%43525.37-119.03-0.27%+0.07%-0.46%+1.2%
'26/05/2527.5500%+1.27%43644.4+1376.43+3.26%+3.33%-3.26%-2.06%
'26/05/2227.55+0.05+0.18%+1.45%42267.97+899.76+2.18%+5.58%-2%-4.12%
'26/05/2127.5+0.1+0.36%+1.82%41368.21+1347.39+3.37%+9.13%-3.01%-7.31%
'26/05/2027.4-0.05-0.18%+1.64%40020.82-154.74-0.39%+8.71%+0.21%-7.07%
'26/05/1927.45+0.1+0.37%+2.01%40175.56-716.26-1.75%+6.81%+2.12%-4.8%
'26/05/1827.3500%+2.01%40891.82-280.54-0.68%+6.08%+0.68%-4.07%
'26/05/1527.35-0.55-1.97%0%41172.36-579.39-1.39%+4.61%-0.58%-4.61%
'26/05/1427.9-0.15-0.53%-0.53%41751.75+377.25+0.91%+5.56%-1.44%-6.1%
'26/05/1328.05-0.15-0.53%-1.06%41374.5-523.82-1.25%+4.24%+0.72%-5.3%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.2-0.1-0.35%-1.41%41898.32+108.26+0.26%+4.51%-0.61%-5.92%
'26/05/1128.300%-1.41%41790.06+186.12+0.45%+4.98%-0.45%-6.39%
'26/05/0828.300%-1.41%41603.94-329.84-0.79%+4.15%+0.79%-5.57%
'26/05/0728.300%-1.41%41933.78+794.93+1.93%+6.17%-1.93%-7.58%
'26/05/0628.3+0.05+0.18%-1.24%41138.85+369.56+0.91%+7.13%-0.73%-8.37%
'26/05/0528.2500%-1.24%40769.29+64.15+0.16%+7.3%-0.16%-8.54%
'26/05/0428.25-0.1-0.35%-1.59%40705.14+1778.51+4.57%+12.2%-4.92%-13.8%
'26/04/3028.35-0.25-0.87%-2.45%38926.63-376.87-0.96%+11.1%+0.09%-13.6%
'26/04/2928.6+0.1+0.35%-2.11%39303.5-218.23-0.55%+10.5%+0.9%-12.6%
'26/04/2828.5+0.1+0.35%-1.76%39521.73-94.9-0.24%+10.2%+0.59%-12%
'26/04/2728.4-0.2-0.7%-2.45%39616.63+684.23+1.76%+12.2%-2.46%-14.6%
'26/04/2428.6-0.2-0.69%-3.13%38932.4+1218.25+3.23%+15.8%-3.92%-18.9%
'26/04/2328.8-0.25-0.86%-3.96%37714.15-164.32-0.43%+15.3%-0.43%-19.3%
'26/04/2229.05-0.15-0.51%-4.45%37878.47+273.36+0.73%+16.1%-1.24%-20.6%
'26/04/2129.2+0.05+0.17%-4.29%37605.11+646.31+1.75%+18.2%-1.58%-22.5%
'26/04/2029.15-0.2-0.68%-4.94%36958.8+154.46+0.42%+18.7%-1.1%-23.6%
'26/04/1729.3500%-4.94%36804.34-327.68-0.88%+17.6%+0.88%-22.6%
'26/04/1629.35+0.05+0.17%-4.78%37132.02+409.88+1.12%+18.9%-0.95%-23.7%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.3+0.2+0.69%-4.12%36722.14+426.02+1.17%+20.3%-0.48%-24.5%
'26/04/1429.1-0.2-0.68%-4.78%36296.12+838.83+2.37%+23.2%-3.05%-28%
'26/04/1329.3-0.2-0.68%-5.42%35457.29+39.46+0.11%+23.3%-0.79%-28.7%
'26/04/1029.5+0.3+1.03%-4.45%35417.83+556.67+1.6%+25.3%-0.57%-29.7%
'26/04/0929.2-0.05-0.17%-4.62%34861.16+99.78+0.29%+25.6%-0.46%-30.3%
'26/04/0829.25-0.15-0.51%-5.1%34761.38+1531.56+4.61%+31.4%-5.12%-36.5%
'26/04/0729.4+0.05+0.17%-4.94%33229.82+657.39+2.02%+34.1%-1.85%-39%
'26/04/0229.35-0.25-0.84%-5.74%32572.43-602.39-1.82%+31.7%+0.98%-37.4%
'26/04/0129.6+0.25+0.85%-4.94%33174.82+1451.83+4.58%+37.7%-3.73%-42.6%
'26/03/3129.35-0.5-1.68%-6.53%31722.99-795.17-2.45%+34.3%+0.77%-40.8%
'26/03/3029.85+0.15+0.51%-6.06%32518.16-594.43-1.8%+31.9%+2.31%-38%
'26/03/2729.7+0.15+0.51%-5.58%33112.59-225.03-0.68%+31%+1.19%-36.6%
'26/03/2629.55-0.05-0.17%-5.74%33337.62-101.49-0.3%+30.6%+0.13%-36.4%
'26/03/2529.6+0.05+0.17%-5.58%33439.11+826.87+2.54%+33.9%-2.37%-39.5%
'26/03/2429.55+0.35+1.2%-4.45%32612.24-110.26-0.34%+33.5%+1.54%-37.9%
'26/03/2329.200%-4.45%32722.5-821.38-2.45%+30.2%+2.45%-34.7%
'26/03/2029.200%-4.45%33543.88-145.8-0.43%+29.6%+0.43%-34.1%
'26/03/1929.2-0.2-0.68%-5.1%33689.68-658.9-1.92%+27.2%+1.24%-32.3%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.4-0.3-1.01%-6.06%34348.58+512.01+1.51%+29.1%-2.52%-35.1%
'26/03/1729.7-0.2-0.67%-6.69%33836.57+494.06+1.48%+31%-2.15%-37.7%
'26/03/1629.9-0.1-0.33%-7%33342.51-57.81-0.17%+30.8%-0.16%-37.8%
'26/03/1330+0.2+0.67%-6.38%33400.32-181.54-0.54%+30.1%+1.21%-36.4%
'26/03/1229.8+0.2+0.68%-5.74%33581.86-532.33-1.56%+28%+2.24%-33.8%
'26/03/1129.6+0.85+2.96%-2.96%34114.19+1342.32+4.1%+33.3%-1.14%-36.2%
'26/03/1028.75+0.5+1.77%-1.24%32771.87+661.45+2.06%+36%-0.29%-37.3%
'26/03/0928.25-0.65-2.25%-3.46%32110.42-1489.12-4.43%+30%+2.18%-33.4%
'26/03/0628.900%-3.46%33599.54-73.4-0.22%+29.7%+0.22%-33.2%
'26/03/0528.9+0.1+0.35%-3.13%33672.94+844.06+2.57%+33%-2.22%-36.2%
'26/03/0428.8-0.9-3.03%-6.06%32828.88-1494.77-4.35%+27.2%+1.32%-33.3%
'26/03/0329.7-0.2-0.67%-6.69%34323.65-771.44-2.2%+24.4%+1.53%-31.1%
'26/03/0229.9-0.15-0.5%-7.15%35095.09-319.4-0.9%+23.3%+0.4%-30.5%
'26/02/2630.05-0.1-0.33%-7.46%35414.49+1.420%+23.3%-0.33%-30.8%
'26/02/2530.15+0.2+0.67%-6.84%35413.07+712.25+2.05%+25.9%-1.38%-32.7%
'26/02/2429.9500%-6.84%34700.82+927.56+2.75%+29.3%-2.75%-36.2%
'26/02/2329.95+0.45+1.53%-5.42%33773.26+167.55+0.5%+30%+1.03%-35.4%
'26/02/1129.5+0.05+0.17%-5.26%33605.71+532.74+1.61%+32.1%-1.44%-37.3%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.45-0.1-0.34%-5.58%33072.97+668.35+2.06%+34.8%-2.4%-40.4%
'26/02/0929.55+0.05+0.17%-5.42%32404.62+621.7+1.96%+37.4%-1.79%-42.8%
'26/02/0629.5-0.3-1.01%-6.38%31782.92-18.35-0.06%+37.3%-0.95%-43.7%
'26/02/0529.8-0.05-0.17%-6.53%31801.27-488.54-1.51%+35.3%+1.34%-41.8%
'26/02/0429.85+0.3+1.02%-5.58%32289.81+94.45+0.29%+35.7%+0.73%-41.2%
'26/02/0329.55+0.15+0.51%-5.1%32195.36+571.33+1.81%+38.1%-1.3%-43.2%
'26/02/0229.4-0.25-0.84%-5.9%31624.03-439.72-1.37%+36.2%+0.53%-42.1%
'26/01/3029.65-0.4-1.33%-7.15%32063.75-472.52-1.45%+34.2%+0.12%-41.4%
'26/01/2930.05+0.05+0.17%-7%32536.27-267.55-0.82%+33.1%+0.99%-40.1%
'26/01/2830+0.05+0.17%-6.84%32803.82+485.9+1.5%+35.1%-1.33%-42%
'26/01/2729.95-0.3-0.99%-7.77%32317.92+253.4+0.79%+36.2%-1.78%-44%
'26/01/2630.25+0.35+1.17%-6.69%32064.52+103.01+0.32%+36.6%+0.85%-43.3%
'26/01/2329.9-0.05-0.17%-6.84%31961.51+215.43+0.68%+37.6%-0.85%-44.4%
'26/01/2229.95+0.1+0.34%-6.53%31746.08+499.71+1.6%+39.8%-1.26%-46.3%
'26/01/2129.85-0.4-1.32%-7.77%31246.37-513.62-1.62%+37.5%+0.3%-45.3%
'26/01/2030.2500%-7.77%31759.99+120.7+0.38%+38%-0.38%-45.8%
'26/01/1930.2500%-7.77%31639.29+230.59+0.73%+39.1%-0.73%-46.8%
'26/01/1630.25-0.25-0.82%-8.52%31408.7+598.12+1.94%+41.8%-2.76%-50.3%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.5-0.05-0.16%-8.67%30810.58-131.2-0.42%+41.2%+0.26%-49.8%
'26/01/1430.55-0.05-0.16%-8.82%30941.78+234.56+0.76%+42.2%-0.92%-51.1%
'26/01/1330.6+0.45+1.49%-7.46%30707.22+139.93+0.46%+42.9%+1.03%-50.3%
'26/01/1230.15+0.25+0.84%-6.69%30567.29+278.33+0.92%+44.2%-0.08%-50.9%
'26/01/0929.9+0.25+0.84%-5.9%30288.96-71.59-0.24%+43.9%+1.08%-49.8%
'26/01/0829.65-0.25-0.84%-6.69%30360.55-74.92-0.25%+43.5%-0.59%-50.2%
'26/01/0729.9-0.05-0.17%-6.84%30435.47-140.83-0.46%+42.8%+0.29%-49.7%
'26/01/0629.95+0.2+0.67%-6.22%30576.3+471.26+1.57%+45.1%-0.9%-51.3%
'26/01/0529.75-0.1-0.34%-6.53%30105.04+755.23+2.57%+48.8%-2.91%-55.3%
'26/01/0229.85-0.15-0.5%-7%29349.81+386.21+1.33%+50.8%-1.83%-57.8%
'25/12/313000%-7%28963.6+256.47+0.89%+52.1%-0.89%-59.1%
'25/12/3030+0.05+0.17%-6.84%28707.13-103.76-0.36%+51.6%+0.53%-58.4%
'25/12/2929.95-0.05-0.17%-7%28810.89+254.87+0.89%+52.9%-1.06%-59.9%
'25/12/2630-0.15-0.5%-7.46%28556.02+184.04+0.65%+53.9%-1.15%-61.4%
'25/12/2430.1500%-7.46%28371.98+61.51+0.22%+54.3%-0.22%-61.7%
'25/12/2330.15-0.25-0.82%-8.22%28310.47+160.83+0.57%+55.2%-1.39%-63.4%
'25/12/2230.400%-8.22%28149.64+453.29+1.64%+57.7%-1.64%-65.9%
'25/12/1930.4+0.25+0.83%-7.46%27696.35+227.82+0.83%+59%0%-66.5%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.15-0.1-0.33%-7.77%27468.53-56.64-0.21%+58.7%-0.12%-66.4%
'25/12/1730.25-0.2-0.66%-8.37%27525.17-11.49-0.04%+58.6%-0.62%-67%
'25/12/1630.45+0.15+0.5%-7.92%27536.66-330.28-1.19%+56.7%+1.69%-64.6%
'25/12/1530.3+0.05+0.17%-7.77%27866.94-331.08-1.17%+54.9%+1.34%-62.7%
'25/12/1230.25-0.15-0.49%-8.22%28198.02+173.27+0.62%+55.8%-1.11%-64.1%
'25/12/1130.4-0.8-2.56%-10.6%28024.75-375.98-1.32%+53.8%-1.24%-64.4%
'25/12/1031.2-0.5-1.58%-12%28400.73+218.13+0.77%+55%-2.35%-67%
'25/12/0931.7-0.2-0.63%-12.5%28182.6-121.18-0.43%+54.3%-0.2%-66.8%
'25/12/0831.9+0.4+1.27%-11.4%28303.78+322.89+1.15%+56.1%+0.12%-67.5%
'25/12/0531.5-0.45-1.41%-12.7%27980.89+185.18+0.67%+57.1%-2.08%-69.8%
'25/12/0431.95+0.5+1.59%-11.3%27795.71+2.67+0.01%+57.1%+1.58%-68.4%
'25/12/0331.45-0.05-0.16%-11.4%27793.04+228.77+0.83%+58.4%-0.99%-69.9%
'25/12/0231.5+0.35+1.12%-10.4%27564.27+221.74+0.81%+59.7%+0.31%-70.2%
'25/12/0131.15-0.3-0.95%-11.3%27342.53-283.95-1.03%+58.1%+0.08%-69.4%
'25/11/2831.45-0.2-0.63%-11.8%27626.48+71.95+0.26%+58.5%-0.89%-70.4%
'25/11/2731.65-0.3-0.94%-12.7%27554.53+144.99+0.53%+59.3%-1.47%-72%
'25/11/2631.95+0.4+1.27%-11.6%27409.54+497.37+1.85%+62.3%-0.58%-73.9%
'25/11/2531.55+0.55+1.77%-10%26912.17+407.93+1.54%+64.8%+0.23%-74.8%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431+0.45+1.47%-8.67%26504.24+69.3+0.26%+65.2%+1.21%-73.9%
'25/11/2130.55+0.05+0.16%-8.52%26434.94-991.42-3.61%+59.2%+3.77%-67.8%
'25/11/2030.5+0.75+2.52%-6.22%27426.36+846.24+3.18%+64.3%-0.66%-70.5%
'25/11/1929.75+0.05+0.17%-6.06%26580.12-176-0.66%+63.2%+0.83%-69.3%
'25/11/1829.7-0.2-0.67%-6.69%26756.12-691.19-2.52%+59.1%+1.85%-65.8%
'25/11/1729.9-0.75-2.45%-8.97%27447.31+49.81+0.18%+59.4%-2.63%-68.4%