≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1108 幸福 / K線比較(日)

1108 幸福

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6510.6+0.05+0.47%1.89%10.610.7510.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
319339萬1112.87張/筆10.640.7915.43-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167176.7萬792.11張/筆10.6-0.05 (-0.47%)

連續漲跌: 首日上漲  ( +0.05元 / +0.47%)

財報評分: 最新47分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 幸福董事會決議不分派2026年上半年股利 (公告訊息 11/12 15:09)

• 幸福董事會提報2026年第3季合併財務報告資料 (公告訊息 11/12 15:08)

• 上班族最有感福利曝光！調查：9成8高喊要自選 9成最愛福利「折現」 (Anue鉅亨 10/20 12:10)

• 幸福董事會提報2026年第2季合併財務報告資料 (公告訊息 08/10 14:44)

• 幸福2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:42)

• 更正2026年3月資金貸與他人明細表 (公告訊息 07/08 14:23)

• 幸福對子公司幸孚預拌混凝土廠(股)公司背書保證金額依資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定處理 (公告訊息 06/29 17:27)

• 幸福董事會決議現金股利配發基準日 (公告訊息 06/29 17:27)

• 幸福2026年股東常會重要決議事項 (公告訊息 06/29 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.65+0.05+0.47%+0.47%43675.12+583.25+1.35%+1.35%-0.88%-0.88%
'26/11/1210.6-0.05-0.47%0%43091.87-1165.28-2.63%-1.32%+2.16%+1.32%
'26/11/1110.65+0.05+0.47%+0.47%44257.15+1545.23+3.62%+2.26%-3.15%-1.78%
'26/11/1010.6-0.15-1.4%-0.93%42711.92+1050.22+2.52%+4.83%-3.92%-5.76%
'26/11/0910.75+0.05+0.47%-0.47%41661.7+1960.06+4.94%+10%-4.47%-10.5%
'26/11/0610.7-0.05-0.47%-0.93%39701.64-1873.08-4.51%+5.05%+4.04%-5.98%
'26/11/0510.7500%-0.93%41574.72-1374.19-3.2%+1.69%+3.2%-2.62%
'26/11/0410.75-0.15-1.38%-2.29%42948.91-358.63-0.83%+0.85%-0.55%-3.14%
'26/11/0310.9-0.1-0.91%-3.18%43307.54-1612.6-3.59%-2.77%+2.68%-0.41%
'26/11/0211+0.05+0.46%-2.74%44920.14-291.69-0.65%-3.4%+1.11%+0.66%
'26/10/3010.9500%-2.74%45211.83-1156.5-2.49%-5.81%+2.49%+3.07%
'26/10/2910.95-0.05-0.45%-3.18%46368.33-667.25-1.42%-7.14%+0.97%+3.96%
'26/10/281100%-3.18%47035.58+939.35+2.04%-5.25%-2.04%+2.07%
'26/10/2711+0.05+0.46%-2.74%46096.23+54.8+0.12%-5.14%+0.34%+2.4%
'26/10/2210.9500%-2.74%46041.43-846.34-1.81%-6.85%+1.81%+4.11%
'26/10/2110.95-0.05-0.45%-3.18%46887.77+594.84+1.28%-5.65%-1.73%+2.47%
'26/10/2011-0.05-0.45%-3.62%46292.93-529.15-1.13%-6.72%+0.68%+3.1%
'26/10/1911.0500%-3.62%46822.08-289.18-0.61%-7.29%+0.61%+3.67%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.0500%-3.62%47111.26+141.39+0.3%-7.01%-0.3%+3.39%
'26/10/1511.05-0.1-0.9%-4.48%46969.87-1655.96-3.41%-10.2%+2.51%+5.7%
'26/10/1411.15-0.05-0.45%-4.91%48625.83+284.52+0.59%-9.65%-1.04%+4.74%
'26/10/1311.2+0.05+0.45%-4.48%48341.31-960.65-1.95%-11.4%+2.4%+6.93%
'26/10/1211.15+0.05+0.45%-4.05%49301.96-11.48-0.02%-11.4%+0.47%+7.38%
'26/10/0811.100%-4.05%49313.44-492.93-0.99%-12.3%+0.99%+8.26%
'26/10/0711.100%-4.05%49806.37-16.18-0.03%-12.3%+0.03%+8.28%
'26/10/0611.1+0.05+0.45%-3.62%49822.55+110.51+0.22%-12.1%+0.23%+8.52%
'26/10/0511.05-0.1-0.9%-4.48%49712.04+1236.3+2.55%-9.9%-3.45%+5.42%
'26/10/0211.1500%-4.48%48475.74+122.25+0.25%-9.68%-0.25%+5.19%
'26/10/0111.1500%-4.48%48353.49+413.36+0.86%-8.9%-0.86%+4.41%
'26/09/3011.15+0.15+1.36%-3.18%47940.13+308.17+0.65%-8.31%+0.71%+5.13%
'26/09/2911-0.05-0.45%-3.62%47631.96-392.64-0.82%-9.06%+0.37%+5.44%
'26/09/2411.0500%-3.62%48024.6-132.69-0.28%-9.31%+0.28%+5.69%
'26/09/2311.05-0.05-0.45%-4.05%48157.29+357.12+0.75%-8.63%-1.2%+4.58%
'26/09/2211.1-0.05-0.45%-4.48%47800.17+81.33+0.17%-8.47%-0.62%+3.99%
'26/09/2111.1500%-4.48%47718.84+538.09+1.14%-7.43%-1.14%+2.95%
'26/09/1811.15+0.1+0.9%-3.62%47180.75+892.75+1.93%-5.64%-1.03%+2.02%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.0500%-3.62%46288+439.1+0.96%-4.74%-0.96%+1.12%
'26/09/1611.0500%-3.62%45848.9+337.41+0.74%-4.03%-0.74%+0.42%
'26/09/1511.05-0.05-0.45%-4.05%45511.49-351.03-0.77%-4.77%+0.32%+0.72%
'26/09/1411.1-0.1-0.89%-4.91%45862.52-322.33-0.7%-5.43%-0.19%+0.52%
'26/09/1111.2-0.15-1.32%-6.17%46184.85-755.64-1.61%-6.96%+0.29%+0.79%
'26/09/1011.35-0.15-1.3%-7.39%46940.49-242.87-0.51%-7.44%-0.79%+0.04%
'26/09/0911.5-0.1-0.86%-8.19%47183.36+77.58+0.16%-7.28%-1.02%-0.91%
'26/09/0811.6-0.05-0.43%-8.58%47105.78-220.49-0.47%-7.71%+0.04%-0.87%
'26/09/0711.6500%-8.58%47326.27+775.14+1.67%-6.18%-1.67%-2.41%
'26/09/0411.65+0.05+0.43%-8.19%46551.13+693.47+1.51%-4.76%-1.08%-3.43%
'26/09/0311.6-0.1-0.85%-8.97%45857.66-307.06-0.67%-5.39%-0.18%-3.58%
'26/09/0211.700%-8.97%46164.72-784-1.67%-6.97%+1.67%-2%
'26/09/0111.700%-8.97%46948.72+820.25+1.78%-5.32%-1.78%-3.66%
'26/08/3111.7-0.05-0.43%-9.36%46128.47-202.98-0.44%-5.73%+0.01%-3.63%
'26/08/2811.7500%-9.36%46331.45+356.23+0.77%-5%-0.77%-4.36%
'26/08/2711.75-0.05-0.42%-9.75%45975.22+142.6+0.31%-4.71%-0.73%-5.04%
'26/08/2611.8+0.1+0.85%-8.97%45832.62+663.16+1.47%-3.31%-0.62%-5.67%
'26/08/2511.7-0.05-0.43%-9.36%45169.46+407.14+0.91%-2.43%-1.34%-6.93%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.75-0.05-0.42%-9.75%44762.32-461.97-1.02%-3.43%+0.6%-6.32%
'26/08/2111.800%-9.75%45224.29+290.55+0.65%-2.8%-0.65%-6.94%
'26/08/2011.8+0.1+0.85%-8.97%44933.74+214.39+0.48%-2.34%+0.37%-6.64%
'26/08/1911.7-0.1-0.85%-9.75%44719.35-589.33-1.3%-3.61%+0.45%-6.14%
'26/08/1811.800%-9.75%45308.68-548.59-1.2%-4.76%+1.2%-4.99%
'26/08/1711.800%-9.75%45857.27+46.26+0.1%-4.66%-0.1%-5.08%
'26/08/1411.8+0.05+0.43%-9.36%45811.01-210.47-0.46%-5.1%+0.89%-4.26%
'26/08/1311.75+0.05+0.43%-8.97%46021.48+503.41+1.11%-4.05%-0.68%-4.93%
'26/08/1211.7-0.15-1.27%-10.1%45518.07+397.35+0.88%-3.2%-2.15%-6.92%
'26/08/1111.85-0.25-2.07%-12%45120.72+191.96+0.43%-2.79%-2.5%-9.19%
'26/08/1012.100%-12%44928.76+702.85+1.59%-1.25%-1.59%-10.7%
'26/08/0712.1+0.05+0.41%-11.6%44225.91-170.79-0.38%-1.63%+0.79%-9.99%
'26/08/0612.05+0.1+0.84%-10.9%44396.7-214.9-0.48%-2.1%+1.32%-8.78%
'26/08/0511.95-0.1-0.83%-11.6%44611.6+1250.94+2.88%+0.73%-3.71%-12.3%
'26/08/0412.05-0.05-0.41%-12%43360.66-25.75-0.06%+0.67%-0.35%-12.6%
'26/08/0312.1+0.15+1.26%-10.9%43386.41+266.66+0.62%+1.29%+0.64%-12.2%
'26/07/3111.95+0.1+0.84%-10.1%43119.75+3186.45+7.98%+9.37%-7.14%-19.5%
'26/07/3011.85-0.1-0.84%-10.9%39933.3-105.88-0.26%+9.08%-0.58%-20%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.95-0.1-0.83%-11.6%40039.18-1564.18-3.76%+4.98%+2.93%-16.6%
'26/07/2812.05-0.05-0.41%-12%41603.36-2030.83-4.65%+0.09%+4.24%-12.1%
'26/07/2712.1-0.05-0.41%-12.3%43634.19-20.65-0.05%+0.05%-0.36%-12.4%
'26/07/2412.15-0.05-0.41%-12.7%43654.84-1195.97-2.67%-2.62%+2.26%-10.1%
'26/07/2312.200%-12.7%44850.81+25.03+0.06%-2.57%-0.06%-10.1%
'26/07/2212.2-0.05-0.41%-13.1%44825.78+592.91+1.34%-1.26%-1.75%-11.8%
'26/07/2112.25+0.1+0.82%-12.3%44232.87+1783.17+4.2%+2.89%-3.38%-15.2%
'26/07/2012.15-0.1-0.82%-13.1%42449.7-221.57-0.52%+2.35%-0.3%-15.4%
'26/07/1712.25-0.4-3.16%-15.8%42671.27-2953.71-6.47%-4.27%+3.31%-11.5%
'26/07/1612.65-0.05-0.39%-16.1%45624.98-6.61-0.01%-4.29%-0.38%-11.9%
'26/07/1513.7+0.2+1.48%-13.7%45631.59+893.64+2%-2.38%-0.52%-11.3%
'26/07/1413.5-0.15-1.1%-14.7%44737.95-642.57-1.42%-3.76%+0.32%-10.9%
'26/07/1313.6500%-14.7%45380.52+25.91+0.06%-3.7%-0.06%-10.9%
'26/07/0913.65-0.25-1.8%-16.2%45354.61-379.8-0.83%-4.5%-0.97%-11.7%
'26/07/0813.9-0.05-0.36%-16.5%45734.41+255.3+0.56%-3.97%-0.92%-12.5%
'26/07/0713.95-0.15-1.06%-17.4%45479.11-1077.28-2.31%-6.19%+1.25%-11.2%
'26/07/0614.1+0.2+1.44%-16.2%46556.39-224.23-0.48%-6.64%+1.92%-9.55%
'26/07/0313.9+0.2+1.46%-15%46780.62+36.46+0.08%-6.57%+1.38%-8.4%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.7-0.05-0.36%-15.3%46744.16-274.83-0.58%-7.11%+0.22%-8.16%
'26/07/0113.75-0.05-0.36%-15.6%47018.99+893.08+1.94%-5.31%-2.3%-10.3%
'26/06/3013.8+0.1+0.73%-15%46125.91+1126.01+2.5%-2.94%-1.77%-12%
'26/06/2913.700%-15%44999.9+428.14+0.96%-2.01%-0.96%-13%
'26/06/2613.7-0.1-0.72%-15.6%44571.76-1683.5-3.64%-5.58%+2.92%-10%
'26/06/2513.800%-15.6%46255.26+211.66+0.46%-5.14%-0.46%-10.4%
'26/06/2413.800%-15.6%46043.6-1057.05-2.24%-7.27%+2.24%-8.31%
'26/06/2313.8-0.1-0.72%-16.2%47100.65-640.86-1.34%-8.52%+0.62%-7.67%
'26/06/2213.900%-16.2%47741.51+1276.31+2.75%-6%-2.75%-10.2%
'26/06/1813.900%-16.2%46465.2+587.81+1.28%-4.8%-1.28%-11.4%
'26/06/1713.9+0.05+0.36%-15.9%45877.39+68.2+0.15%-4.66%+0.21%-11.2%
'26/06/1613.85-0.1-0.72%-16.5%45809.19+412.2+0.91%-3.79%-1.63%-12.7%
'26/06/1513.95+0.15+1.09%-15.6%45396.99+1227.95+2.78%-1.12%-1.69%-14.5%
'26/06/1213.8+0.15+1.1%-14.7%44169.04+1019.58+2.36%+1.22%-1.26%-15.9%
'26/06/1113.65+0.05+0.37%-14.3%43149.46-76.08-0.18%+1.04%+0.55%-15.4%
'26/06/1013.6-0.15-1.09%-15.3%43225.54-1478.9-3.31%-2.3%+2.22%-13%
'26/06/0913.75+0.15+1.1%-14.3%44704.44+1201.66+2.76%+0.4%-1.66%-14.7%
'26/06/0813.6-0.2-1.45%-15.6%43502.78-1568.16-3.48%-3.1%+2.03%-12.5%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.8-0.3-2.13%-17.4%45070.94-606.52-1.33%-4.38%-0.8%-13%
'26/06/0414.1+0.1+0.71%-16.8%45677.46-781.7-1.68%-5.99%+2.39%-10.8%
'26/06/0314+0.2+1.45%-15.6%46459.16+901.85+1.98%-4.13%-0.53%-11.4%
'26/06/0213.800%-15.6%45557.31+219.4+0.48%-3.67%-0.48%-11.9%
'26/06/0113.8+0.1+0.73%-15%45337.91+604.97+1.35%-2.36%-0.62%-12.6%
'26/05/2913.7+0.15+1.11%-14%44732.94+1096.5+2.51%+0.09%-1.4%-14.1%
'26/05/2813.55+0.05+0.37%-13.7%43636.44-620.36-1.4%-1.31%+1.77%-12.4%
'26/05/2713.500%-13.7%44256.8+731.43+1.68%+0.34%-1.68%-14%
'26/05/2613.500%-13.7%43525.37-119.03-0.27%+0.07%+0.27%-13.8%
'26/05/2513.5-0.05-0.37%-14%43644.4+1376.43+3.26%+3.33%-3.63%-17.4%
'26/05/2213.55-0.2-1.45%-15.3%42267.97+899.76+2.18%+5.58%-3.63%-20.8%
'26/05/2113.75-0.05-0.36%-15.6%41368.21+1347.39+3.37%+9.13%-3.73%-24.7%
'26/05/2013.800%-15.6%40020.82-154.74-0.39%+8.71%+0.39%-24.3%
'26/05/1913.8+0.1+0.73%-15%40175.56-716.26-1.75%+6.81%+2.48%-21.8%
'26/05/1813.7-0.15-1.08%-15.9%40891.82-280.54-0.68%+6.08%-0.4%-22%
'26/05/1513.85-0.1-0.72%-16.5%41172.36-579.39-1.39%+4.61%+0.67%-21.1%
'26/05/1413.95-0.15-1.06%-17.4%41751.75+377.25+0.91%+5.56%-1.97%-22.9%
'26/05/1314.1-0.1-0.7%-18%41374.5-523.82-1.25%+4.24%+0.55%-22.2%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.2-0.4-2.74%-20.2%41898.32+108.26+0.26%+4.51%-3%-24.7%
'26/05/1114.6+0.05+0.34%-19.9%41790.06+186.12+0.45%+4.98%-0.11%-24.9%
'26/05/0814.55-0.05-0.34%-20.2%41603.94-329.84-0.79%+4.15%+0.45%-24.4%
'26/05/0714.600%-20.2%41933.78+794.93+1.93%+6.17%-1.93%-26.4%
'26/05/0614.600%-20.2%41138.85+369.56+0.91%+7.13%-0.91%-27.3%
'26/05/0514.6+0.05+0.34%-19.9%40769.29+64.15+0.16%+7.3%+0.18%-27.2%
'26/05/0414.5500%-19.9%40705.14+1778.51+4.57%+12.2%-4.57%-32.1%
'26/04/3014.55-0.1-0.68%-20.5%38926.63-376.87-0.96%+11.1%+0.28%-31.6%
'26/04/2914.65+0.1+0.69%-19.9%39303.5-218.23-0.55%+10.5%+1.24%-30.4%
'26/04/2814.55+0.05+0.34%-19.7%39521.73-94.9-0.24%+10.2%+0.58%-29.9%
'26/04/2714.5-0.05-0.34%-19.9%39616.63+684.23+1.76%+12.2%-2.1%-32.1%
'26/04/2414.55-0.05-0.34%-20.2%38932.4+1218.25+3.23%+15.8%-3.57%-36%
'26/04/2314.6-0.1-0.68%-20.7%37714.15-164.32-0.43%+15.3%-0.25%-36.1%
'26/04/2214.7-0.05-0.34%-21%37878.47+273.36+0.73%+16.1%-1.07%-37.2%
'26/04/2114.7500%-21%37605.11+646.31+1.75%+18.2%-1.75%-39.2%
'26/04/2014.75-0.15-1.01%-21.8%36958.8+154.46+0.42%+18.7%-1.43%-40.5%
'26/04/1714.9+0.05+0.34%-21.5%36804.34-327.68-0.88%+17.6%+1.22%-39.2%
'26/04/1614.85+0.05+0.34%-21.3%37132.02+409.88+1.12%+18.9%-0.78%-40.2%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.8-0.05-0.34%-21.5%36722.14+426.02+1.17%+20.3%-1.51%-41.9%
'26/04/1414.8500%-21.5%36296.12+838.83+2.37%+23.2%-2.37%-44.7%
'26/04/1314.8500%-21.5%35457.29+39.46+0.11%+23.3%-0.11%-44.9%
'26/04/1014.85+0.05+0.34%-21.3%35417.83+556.67+1.6%+25.3%-1.26%-46.6%
'26/04/0914.8-0.05-0.34%-21.5%34861.16+99.78+0.29%+25.6%-0.63%-47.2%
'26/04/0814.85+0.05+0.34%-21.3%34761.38+1531.56+4.61%+31.4%-4.27%-52.7%
'26/04/0714.800%-21.3%33229.82+657.39+2.02%+34.1%-2.02%-55.4%
'26/04/0214.800%-21.3%32572.43-602.39-1.82%+31.7%+1.82%-52.9%
'26/04/0114.8+0.1+0.68%-20.7%33174.82+1451.83+4.58%+37.7%-3.9%-58.4%
'26/03/3114.7-0.15-1.01%-21.5%31722.99-795.17-2.45%+34.3%+1.44%-55.9%
'26/03/3014.8500%-21.5%32518.16-594.43-1.8%+31.9%+1.8%-53.4%
'26/03/2714.85-0.05-0.34%-21.8%33112.59-225.03-0.68%+31%+0.34%-52.8%
'26/03/2614.9-0.1-0.67%-22.3%33337.62-101.49-0.3%+30.6%-0.37%-52.9%
'26/03/2515+0.15+1.01%-21.5%33439.11+826.87+2.54%+33.9%-1.53%-55.5%
'26/03/2414.85+0.05+0.34%-21.3%32612.24-110.26-0.34%+33.5%+0.68%-54.8%
'26/03/2314.8-0.1-0.67%-21.8%32722.5-821.38-2.45%+30.2%+1.78%-52%
'26/03/2014.900%-21.8%33543.88-145.8-0.43%+29.6%+0.43%-51.5%
'26/03/1914.9-0.1-0.67%-22.3%33689.68-658.9-1.92%+27.2%+1.25%-49.5%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181500%-22.3%34348.58+512.01+1.51%+29.1%-1.51%-51.4%
'26/03/1715-0.25-1.64%-23.6%33836.57+494.06+1.48%+31%-3.12%-54.6%
'26/03/1615.25+0.05+0.33%-23.4%33342.51-57.81-0.17%+30.8%+0.5%-54.1%
'26/03/1315.2+0.1+0.66%-22.8%33400.32-181.54-0.54%+30.1%+1.2%-52.9%
'26/03/1215.1-0.05-0.33%-23.1%33581.86-532.33-1.56%+28%+1.23%-51.1%
'26/03/1115.15+0.25+1.68%-21.8%34114.19+1342.32+4.1%+33.3%-2.42%-55.1%
'26/03/1014.900%-21.8%32771.87+661.45+2.06%+36%-2.06%-57.8%
'26/03/0914.9-0.2-1.32%-22.8%32110.42-1489.12-4.43%+30%+3.11%-52.8%
'26/03/0615.1+0.05+0.33%-22.6%33599.54-73.4-0.22%+29.7%+0.55%-52.3%
'26/03/0515.05+0.1+0.67%-22.1%33672.94+844.06+2.57%+33%-1.9%-55.1%
'26/03/0414.95-0.25-1.64%-23.4%32828.88-1494.77-4.35%+27.2%+2.71%-50.6%
'26/03/0315.2-0.1-0.65%-23.9%34323.65-771.44-2.2%+24.4%+1.55%-48.3%
'26/03/0215.300%-23.9%35095.09-319.4-0.9%+23.3%+0.9%-47.2%
'26/02/2615.3+0.05+0.33%-23.6%35414.49+1.420%+23.3%+0.33%-46.9%
'26/02/2515.2500%-23.6%35413.07+712.25+2.05%+25.9%-2.05%-49.5%
'26/02/2415.25+0.05+0.33%-23.4%34700.82+927.56+2.75%+29.3%-2.42%-52.7%
'26/02/2315.2+0.05+0.33%-23.1%33773.26+167.55+0.5%+30%-0.17%-53.1%
'26/02/1115.1500%-23.1%33605.71+532.74+1.61%+32.1%-1.61%-55.2%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.15+0.05+0.33%-22.8%33072.97+668.35+2.06%+34.8%-1.73%-57.6%
'26/02/0915.100%-22.8%32404.62+621.7+1.96%+37.4%-1.96%-60.3%
'26/02/0615.100%-22.8%31782.92-18.35-0.06%+37.3%+0.06%-60.2%
'26/02/0515.100%-22.8%31801.27-488.54-1.51%+35.3%+1.51%-58.1%
'26/02/0415.1+0.05+0.33%-22.6%32289.81+94.45+0.29%+35.7%+0.04%-58.2%
'26/02/0315.05+0.05+0.33%-22.3%32195.36+571.33+1.81%+38.1%-1.48%-60.4%
'26/02/021500%-22.3%31624.03-439.72-1.37%+36.2%+1.37%-58.5%
'26/01/3015-0.1-0.66%-22.8%32063.75-472.52-1.45%+34.2%+0.79%-57.1%
'26/01/2915.1-0.05-0.33%-23.1%32536.27-267.55-0.82%+33.1%+0.49%-56.2%
'26/01/2815.15+0.05+0.33%-22.8%32803.82+485.9+1.5%+35.1%-1.17%-58%
'26/01/2715.100%-22.8%32317.92+253.4+0.79%+36.2%-0.79%-59.1%
'26/01/2615.100%-22.8%32064.52+103.01+0.32%+36.6%-0.32%-59.5%
'26/01/2315.100%-22.8%31961.51+215.43+0.68%+37.6%-0.68%-60.4%
'26/01/2215.1+0.05+0.33%-22.6%31746.08+499.71+1.6%+39.8%-1.27%-62.4%
'26/01/2115.05-0.15-0.99%-23.4%31246.37-513.62-1.62%+37.5%+0.63%-60.9%
'26/01/2015.2+0.05+0.33%-23.1%31759.99+120.7+0.38%+38%-0.05%-61.1%
'26/01/1915.15+0.05+0.33%-22.8%31639.29+230.59+0.73%+39.1%-0.4%-61.9%
'26/01/1615.100%-22.8%31408.7+598.12+1.94%+41.8%-1.94%-64.6%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.1+0.05+0.33%-22.6%30810.58-131.2-0.42%+41.2%+0.75%-63.7%
'26/01/1415.05+0.05+0.33%-22.3%30941.78+234.56+0.76%+42.2%-0.43%-64.6%
'26/01/1315+0.1+0.67%-21.8%30707.22+139.93+0.46%+42.9%+0.21%-64.7%
'26/01/1214.900%-21.8%30567.29+278.33+0.92%+44.2%-0.92%-66%
'26/01/0914.900%-21.8%30288.96-71.59-0.24%+43.9%+0.24%-65.7%
'26/01/0814.900%-21.8%30360.55-74.92-0.25%+43.5%+0.25%-65.3%
'26/01/0714.900%-21.8%30435.47-140.83-0.46%+42.8%+0.46%-64.7%
'26/01/0614.900%-21.8%30576.3+471.26+1.57%+45.1%-1.57%-66.9%
'26/01/0514.900%-21.8%30105.04+755.23+2.57%+48.8%-2.57%-70.6%
'26/01/0214.9-0.05-0.33%-22.1%29349.81+386.21+1.33%+50.8%-1.66%-72.9%
'25/12/3114.95+0.05+0.34%-21.8%28963.6+256.47+0.89%+52.1%-0.55%-74%
'25/12/3014.9-0.05-0.33%-22.1%28707.13-103.76-0.36%+51.6%+0.03%-73.7%
'25/12/2914.9500%-22.1%28810.89+254.87+0.89%+52.9%-0.89%-75%
'25/12/2614.95+0.05+0.34%-21.8%28556.02+184.04+0.65%+53.9%-0.31%-75.7%
'25/12/2414.9+0.05+0.34%-21.5%28371.98+61.51+0.22%+54.3%+0.12%-75.8%
'25/12/2314.85-0.05-0.34%-21.8%28310.47+160.83+0.57%+55.2%-0.91%-77%
'25/12/2214.9-0.05-0.33%-22.1%28149.64+453.29+1.64%+57.7%-1.97%-79.8%
'25/12/1914.9500%-22.1%27696.35+227.82+0.83%+59%-0.83%-81.1%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.95+0.05+0.34%-21.8%27468.53-56.64-0.21%+58.7%+0.55%-80.5%
'25/12/1714.900%-21.8%27525.17-11.49-0.04%+58.6%+0.04%-80.4%
'25/12/1614.9-0.05-0.33%-22.1%27536.66-330.28-1.19%+56.7%+0.86%-78.8%
'25/12/1514.9500%-22.1%27866.94-331.08-1.17%+54.9%+1.17%-77%
'25/12/1214.9500%-22.1%28198.02+173.27+0.62%+55.8%-0.62%-77.9%
'25/12/1114.9500%-22.1%28024.75-375.98-1.32%+53.8%+1.32%-75.9%
'25/12/1014.95-0.05-0.33%-22.3%28400.73+218.13+0.77%+55%-1.1%-77.3%
'25/12/0915+0.05+0.33%-22.1%28182.6-121.18-0.43%+54.3%+0.76%-76.4%
'25/12/0814.9500%-22.1%28303.78+322.89+1.15%+56.1%-1.15%-78.2%
'25/12/0514.95-0.05-0.33%-22.3%27980.89+185.18+0.67%+57.1%-1%-79.5%
'25/12/0415-0.05-0.33%-22.6%27795.71+2.67+0.01%+57.1%-0.34%-79.7%
'25/12/0315.05+0.05+0.33%-22.3%27793.04+228.77+0.83%+58.4%-0.5%-80.8%
'25/12/0215+0.05+0.33%-22.1%27564.27+221.74+0.81%+59.7%-0.48%-81.8%
'25/12/0114.95-0.1-0.66%-22.6%27342.53-283.95-1.03%+58.1%+0.37%-80.7%
'25/11/2815.05+0.1+0.67%-22.1%27626.48+71.95+0.26%+58.5%+0.41%-80.6%
'25/11/2714.95-0.1-0.66%-22.6%27554.53+144.99+0.53%+59.3%-1.19%-81.9%
'25/11/2615.05+0.05+0.33%-22.3%27409.54+497.37+1.85%+62.3%-1.52%-84.6%
'25/11/251500%-22.3%26912.17+407.93+1.54%+64.8%-1.54%-87.1%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415+0.05+0.33%-22.1%26504.24+69.3+0.26%+65.2%+0.07%-87.3%
'25/11/2114.9500%-22.1%26434.94-991.42-3.61%+59.2%+3.61%-81.3%
'25/11/2014.95+0.05+0.34%-21.8%27426.36+846.24+3.18%+64.3%-2.84%-86.1%
'25/11/1914.9-0.05-0.33%-22.1%26580.12-176-0.66%+63.2%+0.33%-85.3%
'25/11/1814.95-0.05-0.33%-22.3%26756.12-691.19-2.52%+59.1%+2.19%-81.5%
'25/11/1715-0.1-0.66%-22.8%27447.31+49.81+0.18%+59.4%-0.84%-82.3%