≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1109 信大 / K線比較(日)

1109 信大

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.700%0.79%12.712.7512.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
243308.1萬1142.13張/筆12.70.5218.14-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116147.2萬159730張/筆12.680 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 信大2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/12 15:01)

• 中國房產股大跌，新按揭規定引發資金周轉憂慮 (Investing.com 08/31 05:58)

• 信大2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.700%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1212.700%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1112.7-0.15-1.17%-1.17%44257.15+1545.23+3.62%+2.26%-4.79%-3.42%
'26/11/1012.85-0.15-1.15%-2.31%42711.92+1050.22+2.52%+4.83%-3.67%-7.14%
'26/11/0913+0.15+1.17%-1.17%41661.7+1960.06+4.94%+10%-3.77%-11.2%
'26/11/0612.8500%-1.17%39701.64-1873.08-4.51%+5.05%+4.51%-6.22%
'26/11/0512.8500%-1.17%41574.72-1374.19-3.2%+1.69%+3.2%-2.86%
'26/11/0412.85+0.05+0.39%-0.78%42948.91-358.63-0.83%+0.85%+1.22%-1.63%
'26/11/0312.8-0.2-1.54%-2.31%43307.54-1612.6-3.59%-2.77%+2.05%+0.46%
'26/11/021300%-2.31%44920.14-291.69-0.65%-3.4%+0.65%+1.09%
'26/10/301300%-2.31%45211.83-1156.5-2.49%-5.81%+2.49%+3.5%
'26/10/2913-0.1-0.76%-3.05%46368.33-667.25-1.42%-7.14%+0.66%+4.09%
'26/10/2813.1+0.05+0.38%-2.68%47035.58+939.35+2.04%-5.25%-1.66%+2.57%
'26/10/2713.0500%-2.68%46096.23+54.8+0.12%-5.14%-0.12%+2.46%
'26/10/2213.0500%-2.68%46041.43-846.34-1.81%-6.85%+1.81%+4.17%
'26/10/2113.05+0.05+0.38%-2.31%46887.77+594.84+1.28%-5.65%-0.9%+3.35%
'26/10/2013-0.05-0.38%-2.68%46292.93-529.15-1.13%-6.72%+0.75%+4.04%
'26/10/1913.05-0.1-0.76%-3.42%46822.08-289.18-0.61%-7.29%-0.15%+3.87%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.15+0.05+0.38%-3.05%47111.26+141.39+0.3%-7.01%+0.08%+3.96%
'26/10/1513.1-0.05-0.38%-3.42%46969.87-1655.96-3.41%-10.2%+3.03%+6.76%
'26/10/1413.15+0.05+0.38%-3.05%48625.83+284.52+0.59%-9.65%-0.21%+6.6%
'26/10/1313.1-0.1-0.76%-3.79%48341.31-960.65-1.95%-11.4%+1.19%+7.63%
'26/10/1213.2+0.05+0.38%-3.42%49301.96-11.48-0.02%-11.4%+0.4%+8.01%
'26/10/0813.15-0.15-1.13%-4.51%49313.44-492.93-0.99%-12.3%-0.14%+7.8%
'26/10/0713.300%-4.51%49806.37-16.18-0.03%-12.3%+0.03%+7.83%
'26/10/0613.3+0.1+0.76%-3.79%49822.55+110.51+0.22%-12.1%+0.54%+8.36%
'26/10/0513.2-0.05-0.38%-4.15%49712.04+1236.3+2.55%-9.9%-2.93%+5.75%
'26/10/0213.25-0.05-0.38%-4.51%48475.74+122.25+0.25%-9.68%-0.63%+5.16%
'26/10/0113.3-0.05-0.37%-4.87%48353.49+413.36+0.86%-8.9%-1.23%+4.03%
'26/09/3013.35+0.05+0.38%-4.51%47940.13+308.17+0.65%-8.31%-0.27%+3.8%
'26/09/2913.300%-4.51%47631.96-392.64-0.82%-9.06%+0.82%+4.55%
'26/09/2413.3-0.05-0.37%-4.87%48024.6-132.69-0.28%-9.31%-0.09%+4.44%
'26/09/2313.3500%-4.87%48157.29+357.12+0.75%-8.63%-0.75%+3.76%
'26/09/2213.35-0.05-0.37%-5.22%47800.17+81.33+0.17%-8.47%-0.54%+3.25%
'26/09/2113.400%-5.22%47718.84+538.09+1.14%-7.43%-1.14%+2.21%
'26/09/1813.400%-5.22%47180.75+892.75+1.93%-5.64%-1.93%+0.42%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.400%-5.22%46288+439.1+0.96%-4.74%-0.96%-0.48%
'26/09/1613.4-0.05-0.37%-5.58%45848.9+337.41+0.74%-4.03%-1.11%-1.54%
'26/09/1513.45+0.05+0.37%-5.22%45511.49-351.03-0.77%-4.77%+1.14%-0.45%
'26/09/1413.4+0.05+0.37%-4.87%45862.52-322.33-0.7%-5.43%+1.07%+0.57%
'26/09/1113.35-0.05-0.37%-5.22%46184.85-755.64-1.61%-6.96%+1.24%+1.73%
'26/09/1013.4-0.05-0.37%-5.58%46940.49-242.87-0.51%-7.44%+0.14%+1.86%
'26/09/0913.45-0.05-0.37%-5.93%47183.36+77.58+0.16%-7.28%-0.53%+1.36%
'26/09/0813.5-0.05-0.37%-6.27%47105.78-220.49-0.47%-7.71%+0.1%+1.44%
'26/09/0713.55+0.05+0.37%-5.93%47326.27+775.14+1.67%-6.18%-1.3%+0.25%
'26/09/0413.5+0.05+0.37%-5.58%46551.13+693.47+1.51%-4.76%-1.14%-0.82%
'26/09/0313.4500%-5.58%45857.66-307.06-0.67%-5.39%+0.67%-0.18%
'26/09/0213.45-0.05-0.37%-5.93%46164.72-784-1.67%-6.97%+1.3%+1.05%
'26/09/0113.5+0.05+0.37%-5.58%46948.72+820.25+1.78%-5.32%-1.41%-0.26%
'26/08/3113.45-0.05-0.37%-5.93%46128.47-202.98-0.44%-5.73%+0.07%-0.19%
'26/08/2813.5-0.1-0.74%-6.62%46331.45+356.23+0.77%-5%-1.51%-1.61%
'26/08/2713.6-0.15-1.09%-7.64%45975.22+142.6+0.31%-4.71%-1.4%-2.93%
'26/08/2613.75+0.25+1.85%-5.93%45832.62+663.16+1.47%-3.31%+0.38%-2.62%
'26/08/2513.5-0.05-0.37%-6.27%45169.46+407.14+0.91%-2.43%-1.28%-3.84%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.5500%-6.27%44762.32-461.97-1.02%-3.43%+1.02%-2.85%
'26/08/2113.55+0.05+0.37%-5.93%45224.29+290.55+0.65%-2.8%-0.28%-3.12%
'26/08/2013.5-0.05-0.37%-6.27%44933.74+214.39+0.48%-2.34%-0.85%-3.94%
'26/08/1913.55-0.2-1.45%-7.64%44719.35-589.33-1.3%-3.61%-0.15%-4.03%
'26/08/1813.75+0.1+0.73%-6.96%45308.68-548.59-1.2%-4.76%+1.93%-2.2%
'26/08/1713.65+0.1+0.74%-6.27%45857.27+46.26+0.1%-4.66%+0.64%-1.61%
'26/08/1413.5500%-6.27%45811.01-210.47-0.46%-5.1%+0.46%-1.17%
'26/08/1313.5500%-6.27%46021.48+503.41+1.11%-4.05%-1.11%-2.22%
'26/08/1213.5500%-6.27%45518.07+397.35+0.88%-3.2%-0.88%-3.07%
'26/08/1113.5500%-6.27%45120.72+191.96+0.43%-2.79%-0.43%-3.48%
'26/08/1013.55+0.05+0.37%-5.93%44928.76+702.85+1.59%-1.25%-1.22%-4.68%
'26/08/0713.5-0.05-0.37%-6.27%44225.91-170.79-0.38%-1.63%+0.01%-4.65%
'26/08/0613.5500%-6.27%44396.7-214.9-0.48%-2.1%+0.48%-4.17%
'26/08/0513.55-0.05-0.37%-6.62%44611.6+1250.94+2.88%+0.73%-3.25%-7.34%
'26/08/0413.6-0.1-0.73%-7.3%43360.66-25.75-0.06%+0.67%-0.67%-7.96%
'26/08/0313.7-0.1-0.72%-7.97%43386.41+266.66+0.62%+1.29%-1.34%-9.26%
'26/07/3113.800%-7.97%43119.75+3186.45+7.98%+9.37%-7.98%-17.3%
'26/07/3013.8-0.05-0.36%-8.3%39933.3-105.88-0.26%+9.08%-0.1%-17.4%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.85+0.15+1.09%-7.3%40039.18-1564.18-3.76%+4.98%+4.85%-12.3%
'26/07/2813.7-0.1-0.72%-7.97%41603.36-2030.83-4.65%+0.09%+3.93%-8.06%
'26/07/2713.800%-7.97%43634.19-20.65-0.05%+0.05%+0.05%-8.02%
'26/07/2413.8-0.05-0.36%-8.3%43654.84-1195.97-2.67%-2.62%+2.31%-5.68%
'26/07/2313.85+0.05+0.36%-7.97%44850.81+25.03+0.06%-2.57%+0.3%-5.4%
'26/07/2213.8-0.05-0.36%-8.3%44825.78+592.91+1.34%-1.26%-1.7%-7.04%
'26/07/2113.85-0.05-0.36%-8.63%44232.87+1783.17+4.2%+2.89%-4.56%-11.5%
'26/07/2013.9+0.1+0.72%-7.97%42449.7-221.57-0.52%+2.35%+1.24%-10.3%
'26/07/1713.8-0.1-0.72%-8.63%42671.27-2953.71-6.47%-4.27%+5.75%-4.36%
'26/07/1613.9+0.15+1.09%-7.64%45624.98-6.61-0.01%-4.29%+1.1%-3.35%
'26/07/1514.65+0.1+0.69%-6.53%45631.59+893.64+2%-2.38%-1.31%-4.15%
'26/07/1414.55-0.1-0.68%-7.17%44737.95-642.57-1.42%-3.76%+0.74%-3.41%
'26/07/1314.65-0.05-0.34%-7.48%45380.52+25.91+0.06%-3.7%-0.4%-3.78%
'26/07/0914.700%-7.48%45354.61-379.8-0.83%-4.5%+0.83%-2.98%
'26/07/0814.700%-7.48%45734.41+255.3+0.56%-3.97%-0.56%-3.52%
'26/07/0714.7-0.1-0.68%-8.11%45479.11-1077.28-2.31%-6.19%+1.63%-1.92%
'26/07/0614.8+0.1+0.68%-7.48%46556.39-224.23-0.48%-6.64%+1.16%-0.84%
'26/07/0314.7+0.15+1.03%-6.53%46780.62+36.46+0.08%-6.57%+0.95%+0.04%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.5500%-6.53%46744.16-274.83-0.58%-7.11%+0.58%+0.58%
'26/07/0114.5500%-6.53%47018.99+893.08+1.94%-5.31%-1.94%-1.22%
'26/06/3014.5500%-6.53%46125.91+1126.01+2.5%-2.94%-2.5%-3.59%
'26/06/2914.55-0.05-0.34%-6.85%44999.9+428.14+0.96%-2.01%-1.3%-4.84%
'26/06/2614.600%-6.85%44571.76-1683.5-3.64%-5.58%+3.64%-1.27%
'26/06/2514.6+0.1+0.69%-6.21%46255.26+211.66+0.46%-5.14%+0.23%-1.06%
'26/06/2414.5+0.1+0.69%-5.56%46043.6-1057.05-2.24%-7.27%+2.93%+1.72%
'26/06/2314.4-0.1-0.69%-6.21%47100.65-640.86-1.34%-8.52%+0.65%+2.31%
'26/06/2214.5-0.15-1.02%-7.17%47741.51+1276.31+2.75%-6%-3.77%-1.16%
'26/06/1814.6500%-7.17%46465.2+587.81+1.28%-4.8%-1.28%-2.37%
'26/06/1714.65-0.05-0.34%-7.48%45877.39+68.2+0.15%-4.66%-0.49%-2.82%
'26/06/1614.7-0.05-0.34%-7.8%45809.19+412.2+0.91%-3.79%-1.25%-4%
'26/06/1514.75+0.05+0.34%-7.48%45396.99+1227.95+2.78%-1.12%-2.44%-6.36%
'26/06/1214.7+0.1+0.68%-6.85%44169.04+1019.58+2.36%+1.22%-1.68%-8.07%
'26/06/1114.600%-6.85%43149.46-76.08-0.18%+1.04%+0.18%-7.89%
'26/06/1014.6-0.05-0.34%-7.17%43225.54-1478.9-3.31%-2.3%+2.97%-4.86%
'26/06/0914.65+0.05+0.34%-6.85%44704.44+1201.66+2.76%+0.4%-2.42%-7.25%
'26/06/0814.6-0.25-1.68%-8.42%43502.78-1568.16-3.48%-3.1%+1.8%-5.32%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.85-0.05-0.34%-8.72%45070.94-606.52-1.33%-4.38%+0.99%-4.34%
'26/06/0414.9+0.05+0.34%-8.42%45677.46-781.7-1.68%-5.99%+2.02%-2.43%
'26/06/0314.85+0.2+1.37%-7.17%46459.16+901.85+1.98%-4.13%-0.61%-3.04%
'26/06/0214.6500%-7.17%45557.31+219.4+0.48%-3.67%-0.48%-3.5%
'26/06/0114.65+0.05+0.34%-6.85%45337.91+604.97+1.35%-2.36%-1.01%-4.48%
'26/05/2914.6+0.15+1.04%-5.88%44732.94+1096.5+2.51%+0.09%-1.47%-5.97%
'26/05/2814.4500%-5.88%43636.44-620.36-1.4%-1.31%+1.4%-4.57%
'26/05/2714.45-0.05-0.34%-6.21%44256.8+731.43+1.68%+0.34%-2.02%-6.55%
'26/05/2614.5+0.1+0.69%-5.56%43525.37-119.03-0.27%+0.07%+0.96%-5.63%
'26/05/2514.4-0.15-1.03%-6.53%43644.4+1376.43+3.26%+3.33%-4.29%-9.86%
'26/05/2214.55-0.1-0.68%-7.17%42267.97+899.76+2.18%+5.58%-2.86%-12.7%
'26/05/2114.65+0.05+0.34%-6.85%41368.21+1347.39+3.37%+9.13%-3.03%-16%
'26/05/2014.600%-6.85%40020.82-154.74-0.39%+8.71%+0.39%-15.6%
'26/05/1914.600%-6.85%40175.56-716.26-1.75%+6.81%+1.75%-13.7%
'26/05/1814.6-0.25-1.68%-8.42%40891.82-280.54-0.68%+6.08%-1%-14.5%
'26/05/1514.85-0.35-2.3%-10.5%41172.36-579.39-1.39%+4.61%-0.91%-15.1%
'26/05/1415.2-0.2-1.3%-11.7%41751.75+377.25+0.91%+5.56%-2.21%-17.2%
'26/05/1315.4+0.1+0.65%-11.1%41374.5-523.82-1.25%+4.24%+1.9%-15.4%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.3-0.2-1.29%-12.3%41898.32+108.26+0.26%+4.51%-1.55%-16.8%
'26/05/1115.5+0.1+0.65%-11.7%41790.06+186.12+0.45%+4.98%+0.2%-16.7%
'26/05/0815.400%-11.7%41603.94-329.84-0.79%+4.15%+0.79%-15.8%
'26/05/0715.400%-11.7%41933.78+794.93+1.93%+6.17%-1.93%-17.9%
'26/05/0615.400%-11.7%41138.85+369.56+0.91%+7.13%-0.91%-18.8%
'26/05/0515.4-0.05-0.32%-12%40769.29+64.15+0.16%+7.3%-0.48%-19.3%
'26/05/0415.4500%-12%40705.14+1778.51+4.57%+12.2%-4.57%-24.2%
'26/04/3015.4500%-12%38926.63-376.87-0.96%+11.1%+0.96%-23.1%
'26/04/2915.45-0.05-0.32%-12.3%39303.5-218.23-0.55%+10.5%+0.23%-22.8%
'26/04/2815.5+0.05+0.32%-12%39521.73-94.9-0.24%+10.2%+0.56%-22.2%
'26/04/2715.45+0.05+0.32%-11.7%39616.63+684.23+1.76%+12.2%-1.44%-23.9%
'26/04/2415.4+0.05+0.33%-11.4%38932.4+1218.25+3.23%+15.8%-2.9%-27.2%
'26/04/2315.35-0.05-0.32%-11.7%37714.15-164.32-0.43%+15.3%+0.11%-27%
'26/04/2215.4-0.05-0.32%-12%37878.47+273.36+0.73%+16.1%-1.05%-28.1%
'26/04/2115.4500%-12%37605.11+646.31+1.75%+18.2%-1.75%-30.1%
'26/04/2015.45-0.05-0.32%-12.3%36958.8+154.46+0.42%+18.7%-0.74%-30.9%
'26/04/1715.5+0.05+0.32%-12%36804.34-327.68-0.88%+17.6%+1.2%-29.6%
'26/04/1615.45-0.05-0.32%-12.3%37132.02+409.88+1.12%+18.9%-1.44%-31.2%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.5+0.05+0.32%-12%36722.14+426.02+1.17%+20.3%-0.85%-32.3%
'26/04/1415.45+0.05+0.32%-11.7%36296.12+838.83+2.37%+23.2%-2.05%-34.9%
'26/04/1315.400%-11.7%35457.29+39.46+0.11%+23.3%-0.11%-35%
'26/04/1015.4-0.05-0.32%-12%35417.83+556.67+1.6%+25.3%-1.92%-37.3%
'26/04/0915.4500%-12%34861.16+99.78+0.29%+25.6%-0.29%-37.6%
'26/04/0815.45+0.15+0.98%-11.1%34761.38+1531.56+4.61%+31.4%-3.63%-42.5%
'26/04/0715.3+0.05+0.33%-10.8%33229.82+657.39+2.02%+34.1%-1.69%-44.9%
'26/04/0215.2500%-10.8%32572.43-602.39-1.82%+31.7%+1.82%-42.5%
'26/04/0115.25+0.05+0.33%-10.5%33174.82+1451.83+4.58%+37.7%-4.25%-48.2%
'26/03/3115.200%-10.5%31722.99-795.17-2.45%+34.3%+2.45%-44.8%
'26/03/3015.200%-10.5%32518.16-594.43-1.8%+31.9%+1.8%-42.4%
'26/03/2715.2-0.05-0.33%-10.8%33112.59-225.03-0.68%+31%+0.35%-41.8%
'26/03/2615.2500%-10.8%33337.62-101.49-0.3%+30.6%+0.3%-41.4%
'26/03/2515.2500%-10.8%33439.11+826.87+2.54%+33.9%-2.54%-44.7%
'26/03/2415.25+0.1+0.66%-10.2%32612.24-110.26-0.34%+33.5%+1%-43.7%
'26/03/2315.15-0.15-0.98%-11.1%32722.5-821.38-2.45%+30.2%+1.47%-41.3%
'26/03/2015.3-0.05-0.33%-11.4%33543.88-145.8-0.43%+29.6%+0.1%-41%
'26/03/1915.35-0.1-0.65%-12%33689.68-658.9-1.92%+27.2%+1.27%-39.1%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.45+0.05+0.32%-11.7%34348.58+512.01+1.51%+29.1%-1.19%-40.8%
'26/03/1715.4+0.1+0.65%-11.1%33836.57+494.06+1.48%+31%-0.83%-42.1%
'26/03/1615.3-0.05-0.33%-11.4%33342.51-57.81-0.17%+30.8%-0.16%-42.2%
'26/03/1315.3500%-11.4%33400.32-181.54-0.54%+30.1%+0.54%-41.5%
'26/03/1215.3500%-11.4%33581.86-532.33-1.56%+28%+1.56%-39.4%
'26/03/1115.35+0.05+0.33%-11.1%34114.19+1342.32+4.1%+33.3%-3.77%-44.4%
'26/03/1015.3+0.05+0.33%-10.8%32771.87+661.45+2.06%+36%-1.73%-46.8%
'26/03/0915.25-0.25-1.61%-12.3%32110.42-1489.12-4.43%+30%+2.82%-42.2%
'26/03/0615.5+0.15+0.98%-11.4%33599.54-73.4-0.22%+29.7%+1.2%-41.1%
'26/03/0515.35-0.05-0.32%-11.7%33672.94+844.06+2.57%+33%-2.89%-44.7%
'26/03/0415.4-0.2-1.28%-12.8%32828.88-1494.77-4.35%+27.2%+3.07%-40.1%
'26/03/0315.6-0.2-1.27%-13.9%34323.65-771.44-2.2%+24.4%+0.93%-38.4%
'26/03/0215.8-0.05-0.32%-14.2%35095.09-319.4-0.9%+23.3%+0.58%-37.5%
'26/02/2615.8500%-14.2%35414.49+1.420%+23.3%0%-37.5%
'26/02/2515.85+0.1+0.63%-13.7%35413.07+712.25+2.05%+25.9%-1.42%-39.5%
'26/02/2415.75+0.1+0.64%-13.1%34700.82+927.56+2.75%+29.3%-2.11%-42.4%
'26/02/2315.65+0.2+1.29%-12%33773.26+167.55+0.5%+30%+0.79%-41.9%
'26/02/1115.45+0.1+0.65%-11.4%33605.71+532.74+1.61%+32.1%-0.96%-43.5%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.35-0.05-0.32%-11.7%33072.97+668.35+2.06%+34.8%-2.38%-46.5%
'26/02/0915.400%-11.7%32404.62+621.7+1.96%+37.4%-1.96%-49.1%
'26/02/0615.4-0.05-0.32%-12%31782.92-18.35-0.06%+37.3%-0.26%-49.3%
'26/02/0515.45+0.05+0.32%-11.7%31801.27-488.54-1.51%+35.3%+1.83%-46.9%
'26/02/0415.4+0.05+0.33%-11.4%32289.81+94.45+0.29%+35.7%+0.04%-47.1%
'26/02/0315.35-0.1-0.65%-12%32195.36+571.33+1.81%+38.1%-2.46%-50.1%
'26/02/0215.4500%-12%31624.03-439.72-1.37%+36.2%+1.37%-48.2%
'26/01/3015.45-0.05-0.32%-12.3%32063.75-472.52-1.45%+34.2%+1.13%-46.5%
'26/01/2915.500%-12.3%32536.27-267.55-0.82%+33.1%+0.82%-45.4%
'26/01/2815.5+0.05+0.32%-12%32803.82+485.9+1.5%+35.1%-1.18%-47.1%
'26/01/2715.45+0.05+0.32%-11.7%32317.92+253.4+0.79%+36.2%-0.47%-47.9%
'26/01/2615.400%-11.7%32064.52+103.01+0.32%+36.6%-0.32%-48.3%
'26/01/2315.4-0.05-0.32%-12%31961.51+215.43+0.68%+37.6%-1%-49.6%
'26/01/2215.4500%-12%31746.08+499.71+1.6%+39.8%-1.6%-51.8%
'26/01/2115.4500%-12%31246.37-513.62-1.62%+37.5%+1.62%-49.5%
'26/01/2015.45-0.1-0.64%-12.5%31759.99+120.7+0.38%+38%-1.02%-50.6%
'26/01/1915.5500%-12.5%31639.29+230.59+0.73%+39.1%-0.73%-51.6%
'26/01/1615.55+0.1+0.65%-12%31408.7+598.12+1.94%+41.8%-1.29%-53.7%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.4500%-12%30810.58-131.2-0.42%+41.2%+0.42%-53.1%
'26/01/1415.4500%-12%30941.78+234.56+0.76%+42.2%-0.76%-54.2%
'26/01/1315.45+0.05+0.32%-11.7%30707.22+139.93+0.46%+42.9%-0.14%-54.6%
'26/01/1215.400%-11.7%30567.29+278.33+0.92%+44.2%-0.92%-55.9%
'26/01/0915.400%-11.7%30288.96-71.59-0.24%+43.9%+0.24%-55.5%
'26/01/0815.4-0.05-0.32%-12%30360.55-74.92-0.25%+43.5%-0.07%-55.5%
'26/01/0715.45+0.05+0.32%-11.7%30435.47-140.83-0.46%+42.8%+0.78%-54.5%
'26/01/0615.4-0.1-0.65%-12.3%30576.3+471.26+1.57%+45.1%-2.22%-57.3%
'26/01/0515.5+0.05+0.32%-12%30105.04+755.23+2.57%+48.8%-2.25%-60.8%
'26/01/0215.45-0.05-0.32%-12.3%29349.81+386.21+1.33%+50.8%-1.65%-63.1%
'25/12/3115.500%-12.3%28963.6+256.47+0.89%+52.1%-0.89%-64.4%
'25/12/3015.5-0.05-0.32%-12.5%28707.13-103.76-0.36%+51.6%+0.04%-64.1%
'25/12/2915.5500%-12.5%28810.89+254.87+0.89%+52.9%-0.89%-65.5%
'25/12/2615.55+0.05+0.32%-12.3%28556.02+184.04+0.65%+53.9%-0.33%-66.2%
'25/12/2415.500%-12.3%28371.98+61.51+0.22%+54.3%-0.22%-66.5%
'25/12/2315.5-0.1-0.64%-12.8%28310.47+160.83+0.57%+55.2%-1.21%-68%
'25/12/2215.600%-12.8%28149.64+453.29+1.64%+57.7%-1.64%-70.5%
'25/12/1915.6+0.05+0.32%-12.5%27696.35+227.82+0.83%+59%-0.51%-71.5%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.5500%-12.5%27468.53-56.64-0.21%+58.7%+0.21%-71.2%
'25/12/1715.55-0.1-0.64%-13.1%27525.17-11.49-0.04%+58.6%-0.6%-71.7%
'25/12/1615.65-0.05-0.32%-13.4%27536.66-330.28-1.19%+56.7%+0.87%-70.1%
'25/12/1515.7+0.15+0.96%-12.5%27866.94-331.08-1.17%+54.9%+2.13%-67.4%
'25/12/1215.5500%-12.5%28198.02+173.27+0.62%+55.8%-0.62%-68.4%
'25/12/1115.5500%-12.5%28024.75-375.98-1.32%+53.8%+1.32%-66.3%
'25/12/1015.5500%-12.5%28400.73+218.13+0.77%+55%-0.77%-67.5%
'25/12/0915.55-0.05-0.32%-12.8%28182.6-121.18-0.43%+54.3%+0.11%-67.1%
'25/12/0815.6-0.05-0.32%-13.1%28303.78+322.89+1.15%+56.1%-1.47%-69.2%
'25/12/0515.65-0.05-0.32%-13.4%27980.89+185.18+0.67%+57.1%-0.99%-70.5%
'25/12/0415.700%-13.4%27795.71+2.67+0.01%+57.1%-0.01%-70.5%
'25/12/0315.700%-13.4%27793.04+228.77+0.83%+58.4%-0.83%-71.8%
'25/12/0215.7+0.05+0.32%-13.1%27564.27+221.74+0.81%+59.7%-0.49%-72.8%
'25/12/0115.6500%-13.1%27342.53-283.95-1.03%+58.1%+1.03%-71.2%
'25/11/2815.65+0.1+0.64%-12.5%27626.48+71.95+0.26%+58.5%+0.38%-71%
'25/11/2715.55-0.1-0.64%-13.1%27554.53+144.99+0.53%+59.3%-1.17%-72.4%
'25/11/2615.65+0.15+0.97%-12.3%27409.54+497.37+1.85%+62.3%-0.88%-74.5%
'25/11/2515.500%-12.3%26912.17+407.93+1.54%+64.8%-1.54%-77%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.5+0.05+0.32%-12%26504.24+69.3+0.26%+65.2%+0.06%-77.2%
'25/11/2115.45+0.05+0.32%-11.7%26434.94-991.42-3.61%+59.2%+3.93%-70.9%
'25/11/2015.4+0.05+0.33%-11.4%27426.36+846.24+3.18%+64.3%-2.85%-75.7%
'25/11/1915.35-0.2-1.29%-12.5%26580.12-176-0.66%+63.2%-0.63%-75.8%
'25/11/1815.55-0.1-0.64%-13.1%26756.12-691.19-2.52%+59.1%+1.88%-72.2%
'25/11/1715.65-0.1-0.63%-13.7%27447.31+49.81+0.18%+59.4%-0.81%-73.1%