≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1110 東泥 / K線比較(日)

1110 東泥

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.100%1.77%14.1514.314.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5780.92萬411.39張/筆14.190.8522.381.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135190.7萬811.67張/筆14.09+0.15 (+1.08%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 東泥經董事會通過資金貸與子公司-東泥建設股份有限公司 (公告訊息 11/12 15:20)

• 東泥2026年度第三季合併財務報告 (公告訊息 11/12 15:17)

• 東泥受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:22)

• 代子公司東泥建設(股)公司公告與母公司東南水泥(股)公司簽訂合建分售契約案 (公告訊息 08/13 15:30)

• 東泥2026年度第二季合併財務報告 (公告訊息 08/13 15:27)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.100%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1214.1+0.15+1.08%+1.08%43091.87-1165.28-2.63%-1.32%+3.71%+2.39%
'26/11/1113.95+0.4+2.95%+4.06%44257.15+1545.23+3.62%+2.26%-0.67%+1.8%
'26/11/1013.55-0.2-1.45%+2.55%42711.92+1050.22+2.52%+4.83%-3.97%-2.29%
'26/11/0913.75-0.45-3.17%-0.7%41661.7+1960.06+4.94%+10%-8.11%-10.7%
'26/11/0614.2-0.25-1.73%-2.42%39701.64-1873.08-4.51%+5.05%+2.78%-7.47%
'26/11/0514.45-0.7-4.62%-6.93%41574.72-1374.19-3.2%+1.69%-1.42%-8.62%
'26/11/0415.15+0.15+1%-6%42948.91-358.63-0.83%+0.85%+1.83%-6.85%
'26/11/031500%-6%43307.54-1612.6-3.59%-2.77%+3.59%-3.23%
'26/11/021500%-6%44920.14-291.69-0.65%-3.4%+0.65%-2.6%
'26/10/3015-0.05-0.33%-6.31%45211.83-1156.5-2.49%-5.81%+2.16%-0.5%
'26/10/2915.05-0.05-0.33%-6.62%46368.33-667.25-1.42%-7.14%+1.09%+0.52%
'26/10/2815.1+0.55+3.78%-3.09%47035.58+939.35+2.04%-5.25%+1.74%+2.16%
'26/10/2714.55+0.15+1.04%-2.08%46096.23+54.8+0.12%-5.14%+0.92%+3.06%
'26/10/2214.4+0.05+0.35%-1.74%46041.43-846.34-1.81%-6.85%+2.16%+5.11%
'26/10/2114.35+0.15+1.06%-0.7%46887.77+594.84+1.28%-5.65%-0.22%+4.95%
'26/10/2014.2-0.3-2.07%-2.76%46292.93-529.15-1.13%-6.72%-0.94%+3.96%
'26/10/1914.5-0.2-1.36%-4.08%46822.08-289.18-0.61%-7.29%-0.75%+3.21%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.7+0.25+1.73%-2.42%47111.26+141.39+0.3%-7.01%+1.43%+4.59%
'26/10/1514.45+0.1+0.7%-1.74%46969.87-1655.96-3.41%-10.2%+4.11%+8.44%
'26/10/1414.35-0.05-0.35%-2.08%48625.83+284.52+0.59%-9.65%-0.94%+7.57%
'26/10/1314.400%-2.08%48341.31-960.65-1.95%-11.4%+1.95%+9.33%
'26/10/1214.4-0.05-0.35%-2.42%49301.96-11.48-0.02%-11.4%-0.33%+9.01%
'26/10/0814.4500%-2.42%49313.44-492.93-0.99%-12.3%+0.99%+9.89%
'26/10/0714.45+0.1+0.7%-1.74%49806.37-16.18-0.03%-12.3%+0.73%+10.6%
'26/10/0614.3500%-1.74%49822.55+110.51+0.22%-12.1%-0.22%+10.4%
'26/10/0514.3500%-1.74%49712.04+1236.3+2.55%-9.9%-2.55%+8.16%
'26/10/0214.35-0.3-2.05%-3.75%48475.74+122.25+0.25%-9.68%-2.3%+5.92%
'26/10/0114.6500%-3.75%48353.49+413.36+0.86%-8.9%-0.86%+5.14%
'26/09/3014.65+0.3+2.09%-1.74%47940.13+308.17+0.65%-8.31%+1.44%+6.56%
'26/09/2914.35-0.4-2.71%-4.41%47631.96-392.64-0.82%-9.06%-1.89%+4.65%
'26/09/2414.75-0.15-1.01%-5.37%48024.6-132.69-0.28%-9.31%-0.73%+3.94%
'26/09/2314.9-0.15-1%-6.31%48157.29+357.12+0.75%-8.63%-1.75%+2.32%
'26/09/2215.05-0.35-2.27%-8.44%47800.17+81.33+0.17%-8.47%-2.44%+0.03%
'26/09/2115.4-0.1-0.65%-9.03%47718.84+538.09+1.14%-7.43%-1.79%-1.6%
'26/09/1815.500%-9.03%47180.75+892.75+1.93%-5.64%-1.93%-3.39%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.5+0.05+0.32%-8.74%46288+439.1+0.96%-4.74%-0.64%-4%
'26/09/1615.45+0.05+0.32%-8.44%45848.9+337.41+0.74%-4.03%-0.42%-4.41%
'26/09/1515.4-0.15-0.96%-9.32%45511.49-351.03-0.77%-4.77%-0.19%-4.56%
'26/09/1415.55-0.3-1.89%-11%45862.52-322.33-0.7%-5.43%-1.19%-5.61%
'26/09/1115.85-0.15-0.94%-11.9%46184.85-755.64-1.61%-6.96%+0.67%-4.92%
'26/09/1016-0.05-0.31%-12.1%46940.49-242.87-0.51%-7.44%+0.2%-4.71%
'26/09/0916.05+0.05+0.31%-11.9%47183.36+77.58+0.16%-7.28%+0.15%-4.59%
'26/09/0816+0.1+0.63%-11.3%47105.78-220.49-0.47%-7.71%+1.1%-3.61%
'26/09/0715.9-0.4-2.45%-13.5%47326.27+775.14+1.67%-6.18%-4.12%-7.32%
'26/09/0416.3+0.2+1.24%-12.4%46551.13+693.47+1.51%-4.76%-0.27%-7.66%
'26/09/0316.100%-12.4%45857.66-307.06-0.67%-5.39%+0.67%-7.03%
'26/09/0216.100%-12.4%46164.72-784-1.67%-6.97%+1.67%-5.45%
'26/09/0116.1+0.15+0.94%-11.6%46948.72+820.25+1.78%-5.32%-0.84%-6.28%
'26/08/3115.9500%-11.6%46128.47-202.98-0.44%-5.73%+0.44%-5.87%
'26/08/2815.9500%-11.6%46331.45+356.23+0.77%-5%-0.77%-6.6%
'26/08/2715.95-0.05-0.31%-11.9%45975.22+142.6+0.31%-4.71%-0.62%-7.17%
'26/08/2616+0.05+0.31%-11.6%45832.62+663.16+1.47%-3.31%-1.16%-8.29%
'26/08/2515.95+0.05+0.31%-11.3%45169.46+407.14+0.91%-2.43%-0.6%-8.89%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.9-0.2-1.24%-12.4%44762.32-461.97-1.02%-3.43%-0.22%-9%
'26/08/2116.1+0.1+0.62%-11.9%45224.29+290.55+0.65%-2.8%-0.03%-9.07%
'26/08/2016+0.1+0.63%-11.3%44933.74+214.39+0.48%-2.34%+0.15%-8.99%
'26/08/1915.9+0.05+0.32%-11%44719.35-589.33-1.3%-3.61%+1.62%-7.44%
'26/08/1815.85-0.25-1.55%-12.4%45308.68-548.59-1.2%-4.76%-0.35%-7.66%
'26/08/1716.1+0.15+0.94%-11.6%45857.27+46.26+0.1%-4.66%+0.84%-6.94%
'26/08/1415.95-0.65-3.92%-15.1%45811.01-210.47-0.46%-5.1%-3.46%-9.96%
'26/08/1316.6+0.3+1.84%-13.5%46021.48+503.41+1.11%-4.05%+0.73%-9.45%
'26/08/1216.300%-13.5%45518.07+397.35+0.88%-3.2%-0.88%-10.3%
'26/08/1116.300%-13.5%45120.72+191.96+0.43%-2.79%-0.43%-10.7%
'26/08/1016.3+0.4+2.52%-11.3%44928.76+702.85+1.59%-1.25%+0.93%-10.1%
'26/08/0715.9+0.1+0.63%-10.8%44225.91-170.79-0.38%-1.63%+1.01%-9.13%
'26/08/0615.8-0.1-0.63%-11.3%44396.7-214.9-0.48%-2.1%-0.15%-9.22%
'26/08/0515.900%-11.3%44611.6+1250.94+2.88%+0.73%-2.88%-12%
'26/08/0415.9-0.1-0.62%-11.9%43360.66-25.75-0.06%+0.67%-0.56%-12.5%
'26/08/0316-0.15-0.93%-12.7%43386.41+266.66+0.62%+1.29%-1.55%-14%
'26/07/3116.15+0.05+0.31%-12.4%43119.75+3186.45+7.98%+9.37%-7.67%-21.8%
'26/07/3016.1+0.05+0.31%-12.1%39933.3-105.88-0.26%+9.08%+0.57%-21.2%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.05+0.15+0.94%-11.3%40039.18-1564.18-3.76%+4.98%+4.7%-16.3%
'26/07/2815.9-0.1-0.62%-11.9%41603.36-2030.83-4.65%+0.09%+4.03%-12%
'26/07/2716+0.05+0.31%-11.6%43634.19-20.65-0.05%+0.05%+0.36%-11.6%
'26/07/2415.95-0.1-0.62%-12.1%43654.84-1195.97-2.67%-2.62%+2.05%-9.53%
'26/07/2316.05+0.05+0.31%-11.9%44850.81+25.03+0.06%-2.57%+0.25%-9.31%
'26/07/2216-0.05-0.31%-12.1%44825.78+592.91+1.34%-1.26%-1.65%-10.9%
'26/07/2116.05+0.1+0.63%-11.6%44232.87+1783.17+4.2%+2.89%-3.57%-14.5%
'26/07/2015.95+0.25+1.59%-10.2%42449.7-221.57-0.52%+2.35%+2.11%-12.5%
'26/07/1715.7-0.4-2.48%-12.4%42671.27-2953.71-6.47%-4.27%+3.99%-8.15%
'26/07/1616.1-0.05-0.31%-12.7%45624.98-6.61-0.01%-4.29%-0.3%-8.41%
'26/07/1516.15+0.4+2.54%-10.5%45631.59+893.64+2%-2.38%+0.54%-8.1%
'26/07/1415.75+0.05+0.32%-10.2%44737.95-642.57-1.42%-3.76%+1.74%-6.43%
'26/07/1315.7+0.1+0.64%-9.62%45380.52+25.91+0.06%-3.7%+0.58%-5.91%
'26/07/0915.6-0.05-0.32%-9.9%45354.61-379.8-0.83%-4.5%+0.51%-5.4%
'26/07/0815.95+0.15+0.95%-8.86%45734.41+255.3+0.56%-3.97%+0.39%-4.89%
'26/07/0715.8-0.1-0.63%-9.43%45479.11-1077.28-2.31%-6.19%+1.68%-3.25%
'26/07/0615.9-0.05-0.31%-9.72%46556.39-224.23-0.48%-6.64%+0.17%-3.08%
'26/07/0315.95+0.25+1.59%-8.28%46780.62+36.46+0.08%-6.57%+1.51%-1.71%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.7+0.2+1.29%-7.1%46744.16-274.83-0.58%-7.11%+1.87%+0.01%
'26/07/0115.5-0.15-0.96%-7.99%47018.99+893.08+1.94%-5.31%-2.9%-2.67%
'26/06/3015.65+0.65+4.33%-4%46125.91+1126.01+2.5%-2.94%+1.83%-1.06%
'26/06/2915+0.1+0.67%-3.36%44999.9+428.14+0.96%-2.01%-0.29%-1.34%
'26/06/2614.9-0.4-2.61%-5.88%44571.76-1683.5-3.64%-5.58%+1.03%-0.3%
'26/06/2515.3-0.2-1.29%-7.1%46255.26+211.66+0.46%-5.14%-1.75%-1.95%
'26/06/2415.5-0.05-0.32%-7.4%46043.6-1057.05-2.24%-7.27%+1.92%-0.12%
'26/06/2315.55+0.05+0.32%-7.1%47100.65-640.86-1.34%-8.52%+1.66%+1.42%
'26/06/2215.5-0.05-0.32%-7.4%47741.51+1276.31+2.75%-6%-3.07%-1.39%
'26/06/1815.55-0.2-1.27%-8.57%46465.2+587.81+1.28%-4.8%-2.55%-3.77%
'26/06/1715.7500%-8.57%45877.39+68.2+0.15%-4.66%-0.15%-3.91%
'26/06/1615.75-0.05-0.32%-8.86%45809.19+412.2+0.91%-3.79%-1.23%-5.07%
'26/06/1515.8+0.35+2.27%-6.8%45396.99+1227.95+2.78%-1.12%-0.51%-5.68%
'26/06/1215.45+0.05+0.32%-6.49%44169.04+1019.58+2.36%+1.22%-2.04%-7.71%
'26/06/1115.400%-6.49%43149.46-76.08-0.18%+1.04%+0.18%-7.53%
'26/06/1015.400%-6.49%43225.54-1478.9-3.31%-2.3%+3.31%-4.19%
'26/06/0915.400%-6.49%44704.44+1201.66+2.76%+0.4%-2.76%-6.89%
'26/06/0815.4-0.6-3.75%-10%43502.78-1568.16-3.48%-3.1%-0.27%-6.9%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051600%-10%45070.94-606.52-1.33%-4.38%+1.33%-5.62%
'26/06/0416+0.05+0.31%-9.72%45677.46-781.7-1.68%-5.99%+1.99%-3.73%
'26/06/0315.95+1.45+10%-0.69%46459.16+901.85+1.98%-4.13%+8.02%+3.44%
'26/06/0214.5-0.1-0.68%-1.37%45557.31+219.4+0.48%-3.67%-1.16%+2.3%
'26/06/0114.600%-1.37%45337.91+604.97+1.35%-2.36%-1.35%+0.99%
'26/05/2914.6+0.6+4.29%+2.86%44732.94+1096.5+2.51%+0.09%+1.78%+2.77%
'26/05/2814-0.1-0.71%+2.13%43636.44-620.36-1.4%-1.31%+0.69%+3.44%
'26/05/2714.1+0.1+0.71%+2.86%44256.8+731.43+1.68%+0.34%-0.97%+2.51%
'26/05/261400%+2.86%43525.37-119.03-0.27%+0.07%+0.27%+2.79%
'26/05/2514-0.2-1.41%+1.41%43644.4+1376.43+3.26%+3.33%-4.67%-1.92%
'26/05/2214.200%+1.41%42267.97+899.76+2.18%+5.58%-2.18%-4.17%
'26/05/2114.2+0.3+2.16%+3.6%41368.21+1347.39+3.37%+9.13%-1.21%-5.53%
'26/05/2013.9-0.3-2.11%+1.41%40020.82-154.74-0.39%+8.71%-1.72%-7.3%
'26/05/1914.200%+1.41%40175.56-716.26-1.75%+6.81%+1.75%-5.4%
'26/05/1814.200%+1.41%40891.82-280.54-0.68%+6.08%+0.68%-4.67%
'26/05/1514.2-0.2-1.39%0%41172.36-579.39-1.39%+4.61%0%-4.61%
'26/05/1414.400%0%41751.75+377.25+0.91%+5.56%-0.91%-5.56%
'26/05/1314.4-0.6-4%-4%41374.5-523.82-1.25%+4.24%-2.75%-8.24%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215-0.35-2.28%-6.19%41898.32+108.26+0.26%+4.51%-2.54%-10.7%
'26/05/1115.35+0.35+2.33%-4%41790.06+186.12+0.45%+4.98%+1.88%-8.98%
'26/05/0815-0.1-0.66%-4.64%41603.94-329.84-0.79%+4.15%+0.13%-8.79%
'26/05/0715.100%-4.64%41933.78+794.93+1.93%+6.17%-1.93%-10.8%
'26/05/0615.1+0.05+0.33%-4.32%41138.85+369.56+0.91%+7.13%-0.58%-11.4%
'26/05/0515.05+0.05+0.33%-4%40769.29+64.15+0.16%+7.3%+0.17%-11.3%
'26/05/0415-0.4-2.6%-6.49%40705.14+1778.51+4.57%+12.2%-7.17%-18.7%
'26/04/3015.4-0.2-1.28%-7.69%38926.63-376.87-0.96%+11.1%-0.32%-18.8%
'26/04/2915.6+0.55+3.65%-4.32%39303.5-218.23-0.55%+10.5%+4.2%-14.8%
'26/04/2815.05+0.15+1.01%-3.36%39521.73-94.9-0.24%+10.2%+1.25%-13.6%
'26/04/2714.9-0.05-0.33%-3.68%39616.63+684.23+1.76%+12.2%-2.09%-15.9%
'26/04/2414.95+0.2+1.36%-2.37%38932.4+1218.25+3.23%+15.8%-1.87%-18.2%
'26/04/2314.75-0.35-2.32%-4.64%37714.15-164.32-0.43%+15.3%-1.89%-19.9%
'26/04/2215.1-0.5-3.21%-7.69%37878.47+273.36+0.73%+16.1%-3.94%-23.8%
'26/04/2115.6+0.1+0.65%-7.1%37605.11+646.31+1.75%+18.2%-1.1%-25.3%
'26/04/2015.5-0.35-2.21%-9.15%36958.8+154.46+0.42%+18.7%-2.63%-27.8%
'26/04/1715.85-0.1-0.63%-9.72%36804.34-327.68-0.88%+17.6%+0.25%-27.3%
'26/04/1615.95+0.25+1.59%-8.28%37132.02+409.88+1.12%+18.9%+0.47%-27.2%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.7+0.25+1.62%-6.8%36722.14+426.02+1.17%+20.3%+0.45%-27.1%
'26/04/1415.45+0.3+1.98%-4.95%36296.12+838.83+2.37%+23.2%-0.39%-28.1%
'26/04/1315.15-0.05-0.33%-5.26%35457.29+39.46+0.11%+23.3%-0.44%-28.6%
'26/04/1015.2-0.2-1.3%-6.49%35417.83+556.67+1.6%+25.3%-2.9%-31.8%
'26/04/0915.4+0.4+2.67%-4%34861.16+99.78+0.29%+25.6%+2.38%-29.6%
'26/04/0815+0.55+3.81%-0.35%34761.38+1531.56+4.61%+31.4%-0.8%-31.8%
'26/04/0714.45+0.05+0.35%0%33229.82+657.39+2.02%+34.1%-1.67%-34.1%
'26/04/0214.4-0.55-3.68%-3.68%32572.43-602.39-1.82%+31.7%-1.86%-35.3%
'26/04/0114.95-0.35-2.29%-5.88%33174.82+1451.83+4.58%+37.7%-6.87%-43.6%
'26/03/3115.3-0.1-0.65%-6.49%31722.99-795.17-2.45%+34.3%+1.8%-40.8%
'26/03/3015.4+0.05+0.33%-6.19%32518.16-594.43-1.8%+31.9%+2.13%-38.1%
'26/03/2715.3500%-6.19%33112.59-225.03-0.68%+31%+0.68%-37.2%
'26/03/2615.35+0.2+1.32%-4.95%33337.62-101.49-0.3%+30.6%+1.62%-35.6%
'26/03/2515.15+0.25+1.68%-3.36%33439.11+826.87+2.54%+33.9%-0.86%-37.3%
'26/03/2414.900%-3.36%32612.24-110.26-0.34%+33.5%+0.34%-36.8%
'26/03/2314.9-0.2-1.32%-4.64%32722.5-821.38-2.45%+30.2%+1.13%-34.8%
'26/03/2015.1-0.5-3.21%-7.69%33543.88-145.8-0.43%+29.6%-2.78%-37.3%
'26/03/1915.6-0.1-0.64%-8.28%33689.68-658.9-1.92%+27.2%+1.28%-35.4%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.7+0.25+1.62%-6.8%34348.58+512.01+1.51%+29.1%+0.11%-35.9%
'26/03/1715.45-0.4-2.52%-9.15%33836.57+494.06+1.48%+31%-4%-40.1%
'26/03/1615.8500%-9.15%33342.51-57.81-0.17%+30.8%+0.17%-39.9%
'26/03/1315.8500%-9.15%33400.32-181.54-0.54%+30.1%+0.54%-39.2%
'26/03/1215.8500%-9.15%33581.86-532.33-1.56%+28%+1.56%-37.2%
'26/03/1115.85+0.05+0.32%-8.86%34114.19+1342.32+4.1%+33.3%-3.78%-42.1%
'26/03/1015.8-0.1-0.63%-9.43%32771.87+661.45+2.06%+36%-2.69%-45.4%
'26/03/0915.9-0.1-0.62%-10%32110.42-1489.12-4.43%+30%+3.81%-40%
'26/03/0616+0.2+1.27%-8.86%33599.54-73.4-0.22%+29.7%+1.49%-38.6%
'26/03/0515.8+0.3+1.94%-7.1%33672.94+844.06+2.57%+33%-0.63%-40.1%
'26/03/0415.5-0.55-3.43%-10.3%32828.88-1494.77-4.35%+27.2%+0.92%-37.5%
'26/03/0316.05-0.45-2.73%-12.7%34323.65-771.44-2.2%+24.4%-0.53%-37.2%
'26/03/0216.5-0.2-1.2%-13.8%35095.09-319.4-0.9%+23.3%-0.3%-37.1%
'26/02/2616.7+0.25+1.52%-12.5%35414.49+1.420%+23.3%+1.52%-35.8%
'26/02/2516.45-0.15-0.9%-13.3%35413.07+712.25+2.05%+25.9%-2.95%-39.1%
'26/02/2416.6+0.05+0.3%-13%34700.82+927.56+2.75%+29.3%-2.45%-42.3%
'26/02/2316.55+0.15+0.91%-12.2%33773.26+167.55+0.5%+30%+0.41%-42.2%
'26/02/1116.4-0.05-0.3%-12.5%33605.71+532.74+1.61%+32.1%-1.91%-44.5%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.4500%-12.5%33072.97+668.35+2.06%+34.8%-2.06%-47.2%
'26/02/0916.45+0.3+1.86%-10.8%32404.62+621.7+1.96%+37.4%-0.1%-48.3%
'26/02/0616.15-0.1-0.62%-11.4%31782.92-18.35-0.06%+37.3%-0.56%-48.7%
'26/02/0516.25-0.1-0.61%-11.9%31801.27-488.54-1.51%+35.3%+0.9%-47.2%
'26/02/0416.35+0.2+1.24%-10.8%32289.81+94.45+0.29%+35.7%+0.95%-46.5%
'26/02/0316.15+0.25+1.57%-9.43%32195.36+571.33+1.81%+38.1%-0.24%-47.5%
'26/02/0215.9-0.35-2.15%-11.4%31624.03-439.72-1.37%+36.2%-0.78%-47.6%
'26/01/3016.25+0.05+0.31%-11.1%32063.75-472.52-1.45%+34.2%+1.76%-45.3%
'26/01/2916.2+0.05+0.31%-10.8%32536.27-267.55-0.82%+33.1%+1.13%-44%
'26/01/2816.15-0.1-0.62%-11.4%32803.82+485.9+1.5%+35.1%-2.12%-46.5%
'26/01/2716.2500%-11.4%32317.92+253.4+0.79%+36.2%-0.79%-47.6%
'26/01/2616.25+0.05+0.31%-11.1%32064.52+103.01+0.32%+36.6%-0.01%-47.8%
'26/01/2316.2-0.1-0.61%-11.7%31961.51+215.43+0.68%+37.6%-1.29%-49.2%
'26/01/2216.3-0.2-1.21%-12.7%31746.08+499.71+1.6%+39.8%-2.81%-52.5%
'26/01/2116.500%-12.7%31246.37-513.62-1.62%+37.5%+1.62%-50.2%
'26/01/2016.5-0.05-0.3%-13%31759.99+120.7+0.38%+38%-0.68%-51%
'26/01/1916.55+0.05+0.3%-12.7%31639.29+230.59+0.73%+39.1%-0.43%-51.8%
'26/01/1616.5+0.05+0.3%-12.5%31408.7+598.12+1.94%+41.8%-1.64%-54.2%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.45+0.15+0.92%-11.7%30810.58-131.2-0.42%+41.2%+1.34%-52.8%
'26/01/1416.3-0.25-1.51%-13%30941.78+234.56+0.76%+42.2%-2.27%-55.2%
'26/01/1316.55+0.05+0.3%-12.7%30707.22+139.93+0.46%+42.9%-0.16%-55.6%
'26/01/1216.5+0.05+0.3%-12.5%30567.29+278.33+0.92%+44.2%-0.62%-56.7%
'26/01/0916.45+0.15+0.92%-11.7%30288.96-71.59-0.24%+43.9%+1.16%-55.5%
'26/01/0816.300%-11.7%30360.55-74.92-0.25%+43.5%+0.25%-55.2%
'26/01/0716.3-0.05-0.31%-11.9%30435.47-140.83-0.46%+42.8%+0.15%-54.8%
'26/01/0616.35+0.2+1.24%-10.8%30576.3+471.26+1.57%+45.1%-0.33%-55.9%
'26/01/0516.15-0.15-0.92%-11.7%30105.04+755.23+2.57%+48.8%-3.49%-60.5%
'26/01/0216.3-0.25-1.51%-13%29349.81+386.21+1.33%+50.8%-2.84%-63.8%
'25/12/3116.5500%-13%28963.6+256.47+0.89%+52.1%-0.89%-65.1%
'25/12/3016.55-0.15-0.9%-13.8%28707.13-103.76-0.36%+51.6%-0.54%-65.4%
'25/12/2916.7+0.15+0.91%-13%28810.89+254.87+0.89%+52.9%+0.02%-65.9%
'25/12/2616.55+0.2+1.22%-11.9%28556.02+184.04+0.65%+53.9%+0.57%-65.9%
'25/12/2416.35-0.05-0.3%-12.2%28371.98+61.51+0.22%+54.3%-0.52%-66.5%
'25/12/2316.4-0.15-0.91%-13%28310.47+160.83+0.57%+55.2%-1.48%-68.1%
'25/12/2216.55+0.05+0.3%-12.7%28149.64+453.29+1.64%+57.7%-1.34%-70.4%
'25/12/1916.5+0.1+0.61%-12.2%27696.35+227.82+0.83%+59%-0.22%-71.2%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.4-0.05-0.3%-12.5%27468.53-56.64-0.21%+58.7%-0.09%-71.1%
'25/12/1716.45+0.15+0.92%-11.7%27525.17-11.49-0.04%+58.6%+0.96%-70.3%
'25/12/1616.300%-11.7%27536.66-330.28-1.19%+56.7%+1.19%-68.4%
'25/12/1516.300%-11.7%27866.94-331.08-1.17%+54.9%+1.17%-66.5%
'25/12/1216.3-0.25-1.51%-13%28198.02+173.27+0.62%+55.8%-2.13%-68.8%
'25/12/1116.5500%-13%28024.75-375.98-1.32%+53.8%+1.32%-66.8%
'25/12/1016.55-0.05-0.3%-13.3%28400.73+218.13+0.77%+55%-1.07%-68.2%
'25/12/0916.6-0.1-0.6%-13.8%28182.6-121.18-0.43%+54.3%-0.17%-68.1%
'25/12/0816.7+0.1+0.6%-13.3%28303.78+322.89+1.15%+56.1%-0.55%-69.3%
'25/12/0516.6-0.15-0.9%-14%27980.89+185.18+0.67%+57.1%-1.57%-71.2%
'25/12/0416.75-0.1-0.59%-14.5%27795.71+2.67+0.01%+57.1%-0.6%-71.7%
'25/12/0316.85+0.15+0.9%-13.8%27793.04+228.77+0.83%+58.4%+0.07%-72.2%
'25/12/0216.7+0.1+0.6%-13.3%27564.27+221.74+0.81%+59.7%-0.21%-73%
'25/12/0116.6-0.05-0.3%-13.5%27342.53-283.95-1.03%+58.1%+0.73%-71.6%
'25/11/2816.65+0.05+0.3%-13.3%27626.48+71.95+0.26%+58.5%+0.04%-71.8%
'25/11/2716.6+0.05+0.3%-13%27554.53+144.99+0.53%+59.3%-0.23%-72.3%
'25/11/2616.55-0.1-0.6%-13.5%27409.54+497.37+1.85%+62.3%-2.45%-75.8%
'25/11/2516.65+0.1+0.6%-13%26912.17+407.93+1.54%+64.8%-0.94%-77.8%
交易
日期		1110 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.55+0.1+0.61%-12.5%26504.24+69.3+0.26%+65.2%+0.35%-77.7%
'25/11/2116.45-0.25-1.5%-13.8%26434.94-991.42-3.61%+59.2%+2.11%-73%
'25/11/2016.7+0.55+3.41%-10.8%27426.36+846.24+3.18%+64.3%+0.23%-75.2%
'25/11/1916.15-0.35-2.12%-12.7%26580.12-176-0.66%+63.2%-1.46%-76%
'25/11/1816.5-0.55-3.23%-15.5%26756.12-691.19-2.52%+59.1%-0.71%-74.7%
'25/11/1717.05+0.05+0.29%-15.3%27447.31+49.81+0.18%+59.4%+0.11%-74.7%