≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00834B 第一金金融債10+ / K線比較(日)

00834B 第一金金融債10+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.1433.58-0.44-1.31%0%33.1433.1433.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100331.4萬250張/筆33.1433.34 (-0.6%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120402.8萬430張/筆33.57+0.18 (+0.54%)

連續漲跌: 首日下跌  ( -0.44元 / -1.31%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 打造亞洲資產管理中心 投信投顧公會尤昭文：借鏡國際經驗加速AI轉型與私募布局 (Anue鉅亨 11/12 20:29)

• 綠能融資動起來！賴建信拋去風險三大路徑 尤昭文預告專案融資轉向REITs轉型潮 (Anue鉅亨 11/03 16:20)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同) 2026年9月30日評價日每受益權單位實際配發金額。 (分配收益公告 10/19)

• 台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」 (Anue鉅亨 10/14 09:41)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同) 2026年6月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/16)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1333.14-0.44-1.31%-1.31%43675.12+583.25+1.35%+1.35%-2.66%-2.66%
'26/11/1233.58+0.18+0.54%-0.78%43091.87-1165.28-2.63%-1.32%+3.17%+0.54%
'26/11/1133.4-0.38-1.12%-1.89%44257.15+1545.23+3.62%+2.26%-4.74%-4.15%
'26/11/1033.78+0.18+0.54%-1.37%42711.92+1050.22+2.52%+4.83%-1.98%-6.2%
'26/11/0933.6-0.24-0.71%-2.07%41661.7+1960.06+4.94%+10%-5.65%-12.1%
'26/11/0633.84-0.06-0.18%-2.24%39701.64-1873.08-4.51%+5.05%+4.33%-7.29%
'26/11/0533.9+0.44+1.32%-0.96%41574.72-1374.19-3.2%+1.69%+4.52%-2.65%
'26/11/0433.46+0.23+0.69%-0.27%42948.91-358.63-0.83%+0.85%+1.52%-1.12%
'26/11/0333.23-0.02-0.06%-0.33%43307.54-1612.6-3.59%-2.77%+3.53%+2.44%
'26/11/0233.25-0.03-0.09%-0.42%44920.14-291.69-0.65%-3.4%+0.56%+2.98%
'26/10/3033.28+0.22+0.67%+0.24%45211.83-1156.5-2.49%-5.81%+3.16%+6.05%
'26/10/2933.06+0.05+0.15%+0.39%46368.33-667.25-1.42%-7.14%+1.57%+7.54%
'26/10/2833.01-0.25-0.75%-0.36%47035.58+939.35+2.04%-5.25%-2.79%+4.89%
'26/10/2733.26+0.4+1.22%+0.85%46096.23+54.8+0.12%-5.14%+1.1%+5.99%
'26/10/2232.86+0.16+0.49%+1.35%46041.43-846.34-1.81%-6.85%+2.3%+8.2%
'26/10/2133.11+0.13+0.39%+1.73%46887.77+594.84+1.28%-5.65%-0.89%+7.38%
'26/10/2032.98-0.15-0.45%+1.27%46292.93-529.15-1.13%-6.72%+0.68%+7.99%
'26/10/1933.13-0.08-0.24%+1.02%46822.08-289.18-0.61%-7.29%+0.37%+8.32%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.21+0.26+0.79%+1.82%47111.26+141.39+0.3%-7.01%+0.49%+8.84%
'26/10/1532.95+0.44+1.35%+3.2%46969.87-1655.96-3.41%-10.2%+4.76%+13.4%
'26/10/1432.51+0.06+0.18%+3.39%48625.83+284.52+0.59%-9.65%-0.41%+13%
'26/10/1332.45+0.32+1%+4.42%48341.31-960.65-1.95%-11.4%+2.95%+15.8%
'26/10/1232.13+0.25+0.78%+5.24%49301.96-11.48-0.02%-11.4%+0.8%+16.7%
'26/10/0831.88+0.09+0.28%+5.54%49313.44-492.93-0.99%-12.3%+1.27%+17.8%
'26/10/0731.79+0.07+0.22%+5.77%49806.37-16.18-0.03%-12.3%+0.25%+18.1%
'26/10/0631.72-0.15-0.47%+5.27%49822.55+110.51+0.22%-12.1%-0.69%+17.4%
'26/10/0531.87-0.07-0.22%+5.04%49712.04+1236.3+2.55%-9.9%-2.77%+14.9%
'26/10/0231.94-0.04-0.13%+4.91%48475.74+122.25+0.25%-9.68%-0.38%+14.6%
'26/10/0131.98-0.09-0.28%+4.61%48353.49+413.36+0.86%-8.9%-1.14%+13.5%
'26/09/3032.07+0.13+0.41%+5.04%47940.13+308.17+0.65%-8.31%-0.24%+13.3%
'26/09/2931.94-0.75-2.29%+2.63%47631.96-392.64-0.82%-9.06%-1.47%+11.7%
'26/09/2432.69-0.43-1.3%+1.3%48024.6-132.69-0.28%-9.31%-1.02%+10.6%
'26/09/2333.12+0.13+0.39%+1.7%48157.29+357.12+0.75%-8.63%-0.36%+10.3%
'26/09/2232.99-0.01-0.03%+1.67%47800.17+81.33+0.17%-8.47%-0.2%+10.1%
'26/09/2133-0.03-0.09%+1.57%47718.84+538.09+1.14%-7.43%-1.23%+9%
'26/09/1833.03+0.08+0.24%+1.82%47180.75+892.75+1.93%-5.64%-1.69%+7.47%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.95+0.24+0.73%+2.57%46288+439.1+0.96%-4.74%-0.23%+7.31%
'26/09/1632.71+0.06+0.18%+2.76%45848.9+337.41+0.74%-4.03%-0.56%+6.79%
'26/09/1532.65+0.06+0.18%+2.95%45511.49-351.03-0.77%-4.77%+0.95%+7.72%
'26/09/1432.59+0.11+0.34%+3.29%45862.52-322.33-0.7%-5.43%+1.04%+8.73%
'26/09/1132.48-0.25-0.76%+2.51%46184.85-755.64-1.61%-6.96%+0.85%+9.46%
'26/09/1032.73-0.03-0.09%+2.41%46940.49-242.87-0.51%-7.44%+0.42%+9.85%
'26/09/0932.76-0.09-0.27%+2.13%47183.36+77.58+0.16%-7.28%-0.43%+9.41%
'26/09/0832.85-0.08-0.24%+1.88%47105.78-220.49-0.47%-7.71%+0.23%+9.6%
'26/09/0732.93-0.06-0.18%+1.7%47326.27+775.14+1.67%-6.18%-1.85%+7.88%
'26/09/0432.99-0.03-0.09%+1.61%46551.13+693.47+1.51%-4.76%-1.6%+6.36%
'26/09/0333.02+0.06+0.18%+1.79%45857.66-307.06-0.67%-5.39%+0.85%+7.18%
'26/09/0232.96-0.06-0.18%+1.61%46164.72-784-1.67%-6.97%+1.49%+8.58%
'26/09/0133.02-0.18-0.54%+1.05%46948.72+820.25+1.78%-5.32%-2.32%+6.37%
'26/08/3133.2+0.08+0.24%+1.3%46128.47-202.98-0.44%-5.73%+0.68%+7.03%
'26/08/2833.12-0.22-0.66%+0.63%46331.45+356.23+0.77%-5%-1.43%+5.63%
'26/08/2733.34-0.08-0.24%+0.39%45975.22+142.6+0.31%-4.71%-0.55%+5.1%
'26/08/2633.42+0.19+0.57%+0.96%45832.62+663.16+1.47%-3.31%-0.9%+4.27%
'26/08/2533.23+0.07+0.21%+1.18%45169.46+407.14+0.91%-2.43%-0.7%+3.6%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.16-0.1-0.3%+0.87%44762.32-461.97-1.02%-3.43%+0.72%+4.3%
'26/08/2133.26-0.29-0.86%0%45224.29+290.55+0.65%-2.8%-1.51%+2.8%
'26/08/2033.55+0.42+1.27%+1.27%44933.74+214.39+0.48%-2.34%+0.79%+3.6%
'26/08/1933.13+0.3+0.91%+2.19%44719.35-589.33-1.3%-3.61%+2.21%+5.8%
'26/08/1832.83-0.47-1.41%+0.75%45308.68-548.59-1.2%-4.76%-0.21%+5.51%
'26/08/1733.300%+0.75%45857.27+46.26+0.1%-4.66%-0.1%+5.41%
'26/08/1433.3-0.23-0.69%+0.06%45811.01-210.47-0.46%-5.1%-0.23%+5.16%
'26/08/1333.5300%+0.06%46021.48+503.41+1.11%-4.05%-1.11%+4.11%
'26/08/1233.53+0.05+0.15%+0.21%45518.07+397.35+0.88%-3.2%-0.73%+3.41%
'26/08/1133.48-0.27-0.8%-0.59%45120.72+191.96+0.43%-2.79%-1.23%+2.2%
'26/08/1033.75+0.07+0.21%-0.39%44928.76+702.85+1.59%-1.25%-1.38%+0.86%
'26/08/0733.68-0.05-0.15%-0.53%44225.91-170.79-0.38%-1.63%+0.23%+1.09%
'26/08/0633.73-0.08-0.24%-0.77%44396.7-214.9-0.48%-2.1%+0.24%+1.33%
'26/08/0533.81+0.18+0.54%-0.24%44611.6+1250.94+2.88%+0.73%-2.34%-0.96%
'26/08/0433.63+0.12+0.36%+0.12%43360.66-25.75-0.06%+0.67%+0.42%-0.55%
'26/08/0333.51-0.27-0.8%-0.68%43386.41+266.66+0.62%+1.29%-1.42%-1.97%
'26/07/3133.78+0.09+0.27%-0.42%43119.75+3186.45+7.98%+9.37%-7.71%-9.79%
'26/07/3033.69-0.23-0.68%-1.09%39933.3-105.88-0.26%+9.08%-0.42%-10.2%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933.92-0.08-0.24%-1.32%40039.18-1564.18-3.76%+4.98%+3.52%-6.3%
'26/07/2834-0.12-0.35%-1.67%41603.36-2030.83-4.65%+0.09%+4.3%-1.76%
'26/07/2734.12+0.26+0.77%-0.92%43634.19-20.65-0.05%+0.05%+0.82%-0.96%
'26/07/2433.86-0.06-0.18%-1.09%43654.84-1195.97-2.67%-2.62%+2.49%+1.53%
'26/07/2333.92-0.13-0.38%-1.47%44850.81+25.03+0.06%-2.57%-0.44%+1.1%
'26/07/2234.05-0.01-0.03%-1.5%44825.78+592.91+1.34%-1.26%-1.37%-0.24%
'26/07/2134.06-0.09-0.26%-1.76%44232.87+1783.17+4.2%+2.89%-4.46%-4.64%
'26/07/2034.56-0.11-0.32%-2.05%42449.7-221.57-0.52%+2.35%+0.2%-4.4%
'26/07/1734.67+0.39+1.14%-0.93%42671.27-2953.71-6.47%-4.27%+7.61%+3.34%
'26/07/1634.28+0.09+0.26%-0.67%45624.98-6.61-0.01%-4.29%+0.27%+3.61%
'26/07/1534.19-0.11-0.32%-0.99%45631.59+893.64+2%-2.38%-2.32%+1.38%
'26/07/1434.3-0.09-0.26%-1.25%44737.95-642.57-1.42%-3.76%+1.16%+2.51%
'26/07/1334.39-0.13-0.38%-1.62%45380.52+25.91+0.06%-3.7%-0.44%+2.08%
'26/07/0934.52+0.04+0.12%-1.51%45354.61-379.8-0.83%-4.5%+0.95%+2.99%
'26/07/0834.48-0.45-1.29%-2.78%45734.41+255.3+0.56%-3.97%-1.85%+1.19%
'26/07/0734.93+0.3+0.87%-1.93%45479.11-1077.28-2.31%-6.19%+3.18%+4.25%
'26/07/0634.63-0.14-0.4%-2.33%46556.39-224.23-0.48%-6.64%+0.08%+4.31%
'26/07/0334.77+0.33+0.96%-1.39%46780.62+36.46+0.08%-6.57%+0.88%+5.17%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.44-0.08-0.23%-1.62%46744.16-274.83-0.58%-7.11%+0.35%+5.49%
'26/07/0134.52-0.36-1.03%-2.64%47018.99+893.08+1.94%-5.31%-2.97%+2.68%
'26/06/3034.88+0.02+0.06%-2.58%46125.91+1126.01+2.5%-2.94%-2.44%+0.36%
'26/06/2934.86+0.01+0.03%-2.55%44999.9+428.14+0.96%-2.01%-0.93%-0.54%
'26/06/2634.85+0.08+0.23%-2.33%44571.76-1683.5-3.64%-5.58%+3.87%+3.25%
'26/06/2534.77+0.4+1.16%-1.19%46255.26+211.66+0.46%-5.14%+0.7%+3.95%
'26/06/2434.37-0.07-0.2%-1.39%46043.6-1057.05-2.24%-7.27%+2.04%+5.88%
'26/06/2334.44-0.05-0.14%-1.54%47100.65-640.86-1.34%-8.52%+1.2%+6.98%
'26/06/2234.4900%-1.54%47741.51+1276.31+2.75%-6%-2.75%+4.47%
'26/06/1834.49+0.05+0.15%-1.39%46465.2+587.81+1.28%-4.8%-1.13%+3.41%
'26/06/1734.44+0.09+0.26%-1.14%45877.39+68.2+0.15%-4.66%+0.11%+3.52%
'26/06/1634.35-0.07-0.2%-1.34%45809.19+412.2+0.91%-3.79%-1.11%+2.46%
'26/06/1534.4200%-1.34%45396.99+1227.95+2.78%-1.12%-2.78%-0.22%
'26/06/1234.42+0.21+0.61%-0.73%44169.04+1019.58+2.36%+1.22%-1.75%-1.95%
'26/06/1134.21+0.04+0.12%-0.61%43149.46-76.08-0.18%+1.04%+0.3%-1.65%
'26/06/1034.17+0.16+0.47%-0.15%43225.54-1478.9-3.31%-2.3%+3.78%+2.16%
'26/06/0934.01-0.02-0.06%-0.21%44704.44+1201.66+2.76%+0.4%-2.82%-0.6%
'26/06/0834.03-0.16-0.47%-0.67%43502.78-1568.16-3.48%-3.1%+3.01%+2.42%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.19+0.09+0.26%-0.41%45070.94-606.52-1.33%-4.38%+1.59%+3.97%
'26/06/0434.100%-0.41%45677.46-781.7-1.68%-5.99%+1.68%+5.58%
'26/06/0334.1-0.18-0.53%-0.93%46459.16+901.85+1.98%-4.13%-2.51%+3.2%
'26/06/0234.28+0.26+0.76%-0.18%45557.31+219.4+0.48%-3.67%+0.28%+3.49%
'26/06/0134.02-0.16-0.47%-0.64%45337.91+604.97+1.35%-2.36%-1.82%+1.72%
'26/05/2934.18+0.38+1.12%+0.47%44732.94+1096.5+2.51%+0.09%-1.39%+0.38%
'26/05/2833.8-0.18-0.53%-0.06%43636.44-620.36-1.4%-1.31%+0.87%+1.26%
'26/05/2733.98+0.08+0.24%+0.18%44256.8+731.43+1.68%+0.34%-1.44%-0.17%
'26/05/2633.900%+0.18%43525.37-119.03-0.27%+0.07%+0.27%+0.11%
'26/05/2533.9+0.17+0.5%+0.68%43644.4+1376.43+3.26%+3.33%-2.76%-2.65%
'26/05/2233.700%+0.68%42267.97+899.76+2.18%+5.58%-2.18%-4.89%
'26/05/2133.7+0.13+0.39%+1.07%41368.21+1347.39+3.37%+9.13%-2.98%-8.06%
'26/05/2033.57-0.13-0.39%+0.68%40020.82-154.74-0.39%+8.71%0%-8.03%
'26/05/1933.7+0.1+0.3%+0.98%40175.56-716.26-1.75%+6.81%+2.05%-5.82%
'26/05/1833.6-0.15-0.44%+0.53%40891.82-280.54-0.68%+6.08%+0.24%-5.55%
'26/05/1533.75-0.21-0.62%-0.09%41172.36-579.39-1.39%+4.61%+0.77%-4.7%
'26/05/1433.9600%-0.09%41751.75+377.25+0.91%+5.56%-0.91%-5.65%
'26/05/1333.9600%-0.09%41374.5-523.82-1.25%+4.24%+1.25%-4.33%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.96+0.04+0.12%+0.03%41898.32+108.26+0.26%+4.51%-0.14%-4.48%
'26/05/1133.92+0.01+0.03%+0.06%41790.06+186.12+0.45%+4.98%-0.42%-4.92%
'26/05/0833.91-0.16-0.47%-0.41%41603.94-329.84-0.79%+4.15%+0.32%-4.56%
'26/05/0734.0700%-0.41%41933.78+794.93+1.93%+6.17%-1.93%-6.58%
'26/05/0634.07+0.18+0.53%+0.12%41138.85+369.56+0.91%+7.13%-0.38%-7.01%
'26/05/0533.89-0.11-0.32%-0.21%40769.29+64.15+0.16%+7.3%-0.48%-7.5%
'26/05/0434+0.08+0.24%+0.03%40705.14+1778.51+4.57%+12.2%-4.33%-12.2%
'26/04/3033.92-0.18-0.53%-0.5%38926.63-376.87-0.96%+11.1%+0.43%-11.6%
'26/04/2934.1+0.06+0.18%-0.32%39303.5-218.23-0.55%+10.5%+0.73%-10.8%
'26/04/2834.04+0.02+0.06%-0.26%39521.73-94.9-0.24%+10.2%+0.3%-10.5%
'26/04/2734.02-0.08-0.23%-0.5%39616.63+684.23+1.76%+12.2%-1.99%-12.7%
'26/04/2434.100%-0.5%38932.4+1218.25+3.23%+15.8%-3.23%-16.3%
'26/04/2334.1-0.01-0.03%-0.53%37714.15-164.32-0.43%+15.3%+0.4%-15.8%
'26/04/2234.11-0.13-0.38%-0.91%37878.47+273.36+0.73%+16.1%-1.11%-17%
'26/04/2134.61+0.13+0.38%-0.52%37605.11+646.31+1.75%+18.2%-1.37%-18.7%
'26/04/2034.48+0.03+0.09%-0.44%36958.8+154.46+0.42%+18.7%-0.33%-19.1%
'26/04/1734.45-0.18-0.52%-0.95%36804.34-327.68-0.88%+17.6%+0.36%-18.6%
'26/04/1634.63+0.08+0.23%-0.72%37132.02+409.88+1.12%+18.9%-0.89%-19.7%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.55-0.12-0.35%-1.07%36722.14+426.02+1.17%+20.3%-1.52%-21.4%
'26/04/1434.67+0.17+0.49%-0.58%36296.12+838.83+2.37%+23.2%-1.88%-23.8%
'26/04/1334.5-0.13-0.38%-0.95%35457.29+39.46+0.11%+23.3%-0.49%-24.3%
'26/04/1034.63-0.06-0.17%-1.12%35417.83+556.67+1.6%+25.3%-1.77%-26.4%
'26/04/0934.69-0.04-0.12%-1.24%34861.16+99.78+0.29%+25.6%-0.41%-26.9%
'26/04/0834.73+0.13+0.38%-0.87%34761.38+1531.56+4.61%+31.4%-4.23%-32.3%
'26/04/0734.6+0.15+0.44%-0.44%33229.82+657.39+2.02%+34.1%-1.58%-34.5%
'26/04/0234.4500%-0.44%32572.43-602.39-1.82%+31.7%+1.82%-32.1%
'26/04/0134.45+0.07+0.2%-0.23%33174.82+1451.83+4.58%+37.7%-4.38%-37.9%
'26/03/3134.38+0.21+0.61%+0.38%31722.99-795.17-2.45%+34.3%+3.06%-33.9%
'26/03/3034.17+0.13+0.38%+0.76%32518.16-594.43-1.8%+31.9%+2.18%-31.1%
'26/03/2734.04-0.24-0.7%+0.06%33112.59-225.03-0.68%+31%-0.02%-31%
'26/03/2634.28-0.1-0.29%-0.23%33337.62-101.49-0.3%+30.6%+0.01%-30.8%
'26/03/2534.38+0.09+0.26%+0.03%33439.11+826.87+2.54%+33.9%-2.28%-33.9%
'26/03/2434.29+0.18+0.53%+0.56%32612.24-110.26-0.34%+33.5%+0.87%-32.9%
'26/03/2334.11-0.48-1.39%-0.84%32722.5-821.38-2.45%+30.2%+1.06%-31%
'26/03/2034.59+0.17+0.49%-0.35%33543.88-145.8-0.43%+29.6%+0.92%-30%
'26/03/1934.42-0.14-0.41%-0.75%33689.68-658.9-1.92%+27.2%+1.51%-27.9%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.56+0.29+0.85%+0.09%34348.58+512.01+1.51%+29.1%-0.66%-29%
'26/03/1734.27-0.08-0.23%-0.15%33836.57+494.06+1.48%+31%-1.71%-31.1%
'26/03/1634.35+0.07+0.2%+0.06%33342.51-57.81-0.17%+30.8%+0.37%-30.7%
'26/03/1334.28-0.08-0.23%-0.17%33400.32-181.54-0.54%+30.1%+0.31%-30.2%
'26/03/1234.36-0.53-1.52%-1.69%33581.86-532.33-1.56%+28%+0.04%-29.7%
'26/03/1134.89-0.18-0.51%-2.2%34114.19+1342.32+4.1%+33.3%-4.61%-35.5%
'26/03/1035.07+0.22+0.63%-1.58%32771.87+661.45+2.06%+36%-1.43%-37.6%
'26/03/0934.85-0.22-0.63%-2.2%32110.42-1489.12-4.43%+30%+3.8%-32.2%
'26/03/0635.07-0.03-0.09%-2.28%33599.54-73.4-0.22%+29.7%+0.13%-32%
'26/03/0535.1-0.05-0.14%-2.42%33672.94+844.06+2.57%+33%-2.71%-35.5%
'26/03/0435.15+0.12+0.34%-2.08%32828.88-1494.77-4.35%+27.2%+4.69%-29.3%
'26/03/0335.03-0.04-0.11%-2.2%34323.65-771.44-2.2%+24.4%+2.09%-26.6%
'26/03/0235.07+0.15+0.43%-1.78%35095.09-319.4-0.9%+23.3%+1.33%-25.1%
'26/02/2634.92-0.13-0.37%-2.14%35414.49+1.420%+23.3%-0.37%-25.5%
'26/02/2535.05-0.1-0.28%-2.42%35413.07+712.25+2.05%+25.9%-2.33%-28.3%
'26/02/2435.15+0.04+0.11%-2.31%34700.82+927.56+2.75%+29.3%-2.64%-31.6%
'26/02/2335.11+0.13+0.37%-1.94%33773.26+167.55+0.5%+30%-0.13%-31.9%
'26/02/1134.98+0.06+0.17%-1.78%33605.71+532.74+1.61%+32.1%-1.44%-33.8%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1034.92+0.09+0.26%-1.52%33072.97+668.35+2.06%+34.8%-1.8%-36.3%
'26/02/0934.83-0.19-0.54%-2.06%32404.62+621.7+1.96%+37.4%-2.5%-39.5%
'26/02/0635.02+0.22+0.63%-1.44%31782.92-18.35-0.06%+37.3%+0.69%-38.8%
'26/02/0534.8+0.08+0.23%-1.21%31801.27-488.54-1.51%+35.3%+1.74%-36.5%
'26/02/0434.72-0.02-0.06%-1.27%32289.81+94.45+0.29%+35.7%-0.35%-36.9%
'26/02/0334.74-0.2-0.57%-1.83%32195.36+571.33+1.81%+38.1%-2.38%-39.9%
'26/02/0234.94+0.43+1.25%-0.61%31624.03-439.72-1.37%+36.2%+2.62%-36.8%
'26/01/3034.51-0.02-0.06%-0.67%32063.75-472.52-1.45%+34.2%+1.39%-34.9%
'26/01/2934.53-0.15-0.43%-1.1%32536.27-267.55-0.82%+33.1%+0.39%-34.2%
'26/01/2834.68-0.17-0.49%-1.58%32803.82+485.9+1.5%+35.1%-1.99%-36.7%
'26/01/2734.8500%-1.58%32317.92+253.4+0.79%+36.2%-0.79%-37.8%
'26/01/2634.85-0.08-0.23%-1.8%32064.52+103.01+0.32%+36.6%-0.55%-38.5%
'26/01/2334.93+0.06+0.17%-1.63%31961.51+215.43+0.68%+37.6%-0.51%-39.2%
'26/01/2234.87+0.16+0.46%-1.18%31746.08+499.71+1.6%+39.8%-1.14%-41%
'26/01/2135.1-0.09-0.26%-1.42%31246.37-513.62-1.62%+37.5%+1.36%-38.9%
'26/01/2035.19+0.08+0.23%-1.2%31759.99+120.7+0.38%+38%-0.15%-39.2%
'26/01/1935.11-0.29-0.82%-2.01%31639.29+230.59+0.73%+39.1%-1.55%-41.1%
'26/01/1635.4-0.11-0.31%-2.31%31408.7+598.12+1.94%+41.8%-2.25%-44.1%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1535.51+0.12+0.34%-1.98%30810.58-131.2-0.42%+41.2%+0.76%-43.1%
'26/01/1435.3900%-1.98%30941.78+234.56+0.76%+42.2%-0.76%-44.2%
'26/01/1335.39+0.08+0.23%-1.76%30707.22+139.93+0.46%+42.9%-0.23%-44.6%
'26/01/1235.3100%-1.76%30567.29+278.33+0.92%+44.2%-0.92%-46%
'26/01/0935.31+0.02+0.06%-1.7%30288.96-71.59-0.24%+43.9%+0.3%-45.6%
'26/01/0835.29+0.19+0.54%-1.17%30360.55-74.92-0.25%+43.5%+0.79%-44.7%
'26/01/0735.1+0.11+0.31%-0.86%30435.47-140.83-0.46%+42.8%+0.77%-43.7%
'26/01/0634.99+0.08+0.23%-0.63%30576.3+471.26+1.57%+45.1%-1.34%-45.7%
'26/01/0534.9100%-0.63%30105.04+755.23+2.57%+48.8%-2.57%-49.4%
'26/01/0234.91-0.2-0.57%-1.2%29349.81+386.21+1.33%+50.8%-1.9%-52%
'25/12/3135.11-0.01-0.03%-1.22%28963.6+256.47+0.89%+52.1%-0.92%-53.4%
'25/12/3035.12+0.04+0.11%-1.11%28707.13-103.76-0.36%+51.6%+0.47%-52.7%
'25/12/2935.08-0.01-0.03%-1.14%28810.89+254.87+0.89%+52.9%-0.92%-54.1%
'25/12/2635.09+0.03+0.09%-1.06%28556.02+184.04+0.65%+53.9%-0.56%-55%
'25/12/2435.0600%-1.06%28371.98+61.51+0.22%+54.3%-0.22%-55.3%
'25/12/2335.06+0.04+0.11%-0.94%28310.47+160.83+0.57%+55.2%-0.46%-56.1%
'25/12/2235.02-0.06-0.17%-1.11%28149.64+453.29+1.64%+57.7%-1.81%-58.8%
'25/12/1935.0800%-1.11%27696.35+227.82+0.83%+59%-0.83%-60.1%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.08+0.03+0.09%-1.03%27468.53-56.64-0.21%+58.7%+0.3%-59.7%
'25/12/1735.05+0.11+0.31%-0.72%27525.17-11.49-0.04%+58.6%+0.35%-59.3%
'25/12/1634.94+0.18+0.52%-0.2%27536.66-330.28-1.19%+56.7%+1.71%-56.9%
'25/12/1534.76-0.02-0.06%-0.26%27866.94-331.08-1.17%+54.9%+1.11%-55.1%
'25/12/1234.78-0.17-0.49%-0.74%28198.02+173.27+0.62%+55.8%-1.11%-56.6%
'25/12/1134.95+0.2+0.58%-0.17%28024.75-375.98-1.32%+53.8%+1.9%-54%
'25/12/1034.75+0.04+0.12%-0.06%28400.73+218.13+0.77%+55%-0.65%-55%
'25/12/0934.71-0.03-0.09%-0.14%28182.6-121.18-0.43%+54.3%+0.34%-54.5%
'25/12/0834.74-0.35-1%-1.14%28303.78+322.89+1.15%+56.1%-2.15%-57.2%
'25/12/0535.09+0.02+0.06%-1.08%27980.89+185.18+0.67%+57.1%-0.61%-58.2%
'25/12/0435.07-0.06-0.17%-1.25%27795.71+2.67+0.01%+57.1%-0.18%-58.4%
'25/12/0335.13+0.03+0.09%-1.17%27793.04+228.77+0.83%+58.4%-0.74%-59.6%
'25/12/0235.1-0.13-0.37%-1.53%27564.27+221.74+0.81%+59.7%-1.18%-61.3%
'25/12/0135.23-0.01-0.03%-1.56%27342.53-283.95-1.03%+58.1%+1%-59.7%
'25/11/2835.24-0.04-0.11%-1.67%27626.48+71.95+0.26%+58.5%-0.37%-60.2%
'25/11/2735.28+0.12+0.34%-1.34%27554.53+144.99+0.53%+59.3%-0.19%-60.7%
'25/11/2635.16+0.03+0.09%-1.25%27409.54+497.37+1.85%+62.3%-1.76%-63.5%
'25/11/2535.13+0.16+0.46%-0.8%26912.17+407.93+1.54%+64.8%-1.08%-65.6%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2434.97+0.24+0.69%-0.12%26504.24+69.3+0.26%+65.2%+0.43%-65.3%
'25/11/2134.73+0.21+0.61%+0.49%26434.94-991.42-3.61%+59.2%+4.22%-58.8%
'25/11/2034.52-0.05-0.14%+0.35%27426.36+846.24+3.18%+64.3%-3.32%-64%
'25/11/1934.57-0.02-0.06%+0.29%26580.12-176-0.66%+63.2%+0.6%-62.9%
'25/11/1834.59+0.2+0.58%+0.87%26756.12-691.19-2.52%+59.1%+3.1%-58.3%
'25/11/1734.39-0.13-0.38%+0.49%27447.31+49.81+0.18%+59.4%-0.56%-58.9%