≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00836B 永豐10年A公司債 / K線比較(日)

00836B 永豐10年A公司債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.8828.4-0.52-1.83%0.14%27.9227.9227.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1438.16萬21651股/筆27.9227.92 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115326.2萬681.69張/筆28.37+0.2 (+0.71%)

連續漲跌: 首日下跌  ( -0.52元 / -1.83%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「永豐10年期以上美元A級公司債券ETF基金」(以下稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐10年期以上美元A級公司債券ETF基金」 (以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.88-0.52-1.83%-1.83%43675.12+583.25+1.35%+1.35%-3.18%-3.18%
'26/11/1228.4+0.2+0.71%-1.13%43091.87-1165.28-2.63%-1.32%+3.34%+0.18%
'26/11/1128.2-0.3-1.05%-2.18%44257.15+1545.23+3.62%+2.26%-4.67%-4.43%
'26/11/1028.5+0.07+0.25%-1.93%42711.92+1050.22+2.52%+4.83%-2.27%-6.77%
'26/11/0928.43-0.03-0.11%-2.04%41661.7+1960.06+4.94%+10%-5.05%-12%
'26/11/0628.46-0.18-0.63%-2.65%39701.64-1873.08-4.51%+5.05%+3.88%-7.71%
'26/11/0528.64+0.49+1.74%-0.96%41574.72-1374.19-3.2%+1.69%+4.94%-2.65%
'26/11/0428.15+0.15+0.54%-0.43%42948.91-358.63-0.83%+0.85%+1.37%-1.28%
'26/11/0328-0.05-0.18%-0.61%43307.54-1612.6-3.59%-2.77%+3.41%+2.17%
'26/11/0228.05-0.15-0.53%-1.13%44920.14-291.69-0.65%-3.4%+0.12%+2.26%
'26/10/3028.2+0.21+0.75%-0.39%45211.83-1156.5-2.49%-5.81%+3.24%+5.42%
'26/10/2927.99+0.08+0.29%-0.11%46368.33-667.25-1.42%-7.14%+1.71%+7.04%
'26/10/2827.91-0.07-0.25%-0.36%47035.58+939.35+2.04%-5.25%-2.29%+4.89%
'26/10/2727.98+0.27+0.97%+0.61%46096.23+54.8+0.12%-5.14%+0.85%+5.75%
'26/10/2227.71+0.21+0.76%+1.38%46041.43-846.34-1.81%-6.85%+2.57%+8.23%
'26/10/2127.500%+1.38%46887.77+594.84+1.28%-5.65%-1.28%+7.04%
'26/10/2027.5-0.17-0.61%+0.76%46292.93-529.15-1.13%-6.72%+0.52%+7.48%
'26/10/1927.67+0.12+0.44%+1.2%46822.08-289.18-0.61%-7.29%+1.05%+8.49%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.55+0.2+0.73%+1.94%47111.26+141.39+0.3%-7.01%+0.43%+8.95%
'26/10/1527.35+0.44+1.64%+3.6%46969.87-1655.96-3.41%-10.2%+5.05%+13.8%
'26/10/1426.91+0.24+0.9%+4.54%48625.83+284.52+0.59%-9.65%+0.31%+14.2%
'26/10/1326.6700%+4.54%48341.31-960.65-1.95%-11.4%+1.95%+15.9%
'26/10/1226.67+0.44+1.68%+6.29%49301.96-11.48-0.02%-11.4%+1.7%+17.7%
'26/10/0826.23+0.03+0.11%+6.41%49313.44-492.93-0.99%-12.3%+1.1%+18.7%
'26/10/0726.2+0.04+0.15%+6.57%49806.37-16.18-0.03%-12.3%+0.18%+18.9%
'26/10/0626.16-0.18-0.68%+5.85%49822.55+110.51+0.22%-12.1%-0.9%+18%
'26/10/0526.34-0.05-0.19%+5.65%49712.04+1236.3+2.55%-9.9%-2.74%+15.5%
'26/10/0226.39+0.06+0.23%+5.89%48475.74+122.25+0.25%-9.68%-0.02%+15.6%
'26/10/0126.33-0.16-0.6%+5.25%48353.49+413.36+0.86%-8.9%-1.46%+14.1%
'26/09/3026.49+0.06+0.23%+5.49%47940.13+308.17+0.65%-8.31%-0.42%+13.8%
'26/09/2926.43-0.72-2.65%+2.69%47631.96-392.64-0.82%-9.06%-1.83%+11.7%
'26/09/2427.15-0.38-1.38%+1.27%48024.6-132.69-0.28%-9.31%-1.1%+10.6%
'26/09/2327.53+0.1+0.36%+1.64%48157.29+357.12+0.75%-8.63%-0.39%+10.3%
'26/09/2227.81-0.1-0.36%+1.25%47800.17+81.33+0.17%-8.47%-0.53%+9.73%
'26/09/2127.91-0.01-0.04%+1.22%47718.84+538.09+1.14%-7.43%-1.18%+8.65%
'26/09/1827.92+0.11+0.4%+1.62%47180.75+892.75+1.93%-5.64%-1.53%+7.26%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.81+0.25+0.91%+2.54%46288+439.1+0.96%-4.74%-0.05%+7.28%
'26/09/1627.56+0.24+0.88%+3.44%45848.9+337.41+0.74%-4.03%+0.14%+7.48%
'26/09/1527.32+0.02+0.07%+3.52%45511.49-351.03-0.77%-4.77%+0.84%+8.29%
'26/09/1427.300%+3.52%45862.52-322.33-0.7%-5.43%+0.7%+8.95%
'26/09/1127.3-0.17-0.62%+2.88%46184.85-755.64-1.61%-6.96%+0.99%+9.83%
'26/09/1027.47-0.09-0.33%+2.54%46940.49-242.87-0.51%-7.44%+0.18%+9.98%
'26/09/0927.56-0.05-0.18%+2.35%47183.36+77.58+0.16%-7.28%-0.34%+9.64%
'26/09/0827.61+0.04+0.15%+2.5%47105.78-220.49-0.47%-7.71%+0.62%+10.2%
'26/09/0727.57-0.23-0.83%+1.65%47326.27+775.14+1.67%-6.18%-2.5%+7.83%
'26/09/0427.8+0.09+0.32%+1.98%46551.13+693.47+1.51%-4.76%-1.19%+6.74%
'26/09/0327.71+0.06+0.22%+2.21%45857.66-307.06-0.67%-5.39%+0.89%+7.6%
'26/09/0227.65-0.07-0.25%+1.95%46164.72-784-1.67%-6.97%+1.42%+8.92%
'26/09/0127.72-0.25-0.89%+1.04%46948.72+820.25+1.78%-5.32%-2.67%+6.36%
'26/08/3127.97+0.05+0.18%+1.22%46128.47-202.98-0.44%-5.73%+0.62%+6.95%
'26/08/2827.92-0.21-0.75%+0.46%46331.45+356.23+0.77%-5%-1.52%+5.47%
'26/08/2728.1300%+0.46%45975.22+142.6+0.31%-4.71%-0.31%+5.17%
'26/08/2628.13+0.34+1.22%+1.69%45832.62+663.16+1.47%-3.31%-0.25%+5%
'26/08/2527.79-0.02-0.07%+1.62%45169.46+407.14+0.91%-2.43%-0.98%+4.05%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.81-0.03-0.11%+1.51%44762.32-461.97-1.02%-3.43%+0.91%+4.93%
'26/08/2128.0700%+1.5%45224.29+290.55+0.65%-2.8%-0.65%+4.3%
'26/08/2028.07+0.4+1.45%+2.96%44933.74+214.39+0.48%-2.34%+0.97%+5.3%
'26/08/1927.67+0.2+0.73%+3.71%44719.35-589.33-1.3%-3.61%+2.03%+7.32%
'26/08/1827.47-0.43-1.54%+2.11%45308.68-548.59-1.2%-4.76%-0.34%+6.87%
'26/08/1727.9-0.27-0.96%+1.14%45857.27+46.26+0.1%-4.66%-1.06%+5.8%
'26/08/1428.17-0.05-0.18%+0.96%45811.01-210.47-0.46%-5.1%+0.28%+6.06%
'26/08/1328.2200%+0.96%46021.48+503.41+1.11%-4.05%-1.11%+5.01%
'26/08/1228.22+0.02+0.07%+1.03%45518.07+397.35+0.88%-3.2%-0.81%+4.23%
'26/08/1128.2-0.14-0.49%+0.53%45120.72+191.96+0.43%-2.79%-0.92%+3.32%
'26/08/1028.34+0.04+0.14%+0.67%44928.76+702.85+1.59%-1.25%-1.45%+1.92%
'26/08/0728.3-0.23-0.81%-0.14%44225.91-170.79-0.38%-1.63%-0.43%+1.49%
'26/08/0628.53-0.02-0.07%-0.21%44396.7-214.9-0.48%-2.1%+0.41%+1.89%
'26/08/0528.55+0.24+0.85%+0.64%44611.6+1250.94+2.88%+0.73%-2.03%-0.09%
'26/08/0428.31+0.02+0.07%+0.71%43360.66-25.75-0.06%+0.67%+0.13%+0.04%
'26/08/0328.29-0.06-0.21%+0.49%43386.41+266.66+0.62%+1.29%-0.83%-0.79%
'26/07/3128.35+0.1+0.35%+0.85%43119.75+3186.45+7.98%+9.37%-7.63%-8.52%
'26/07/3028.25-0.39-1.36%-0.52%39933.3-105.88-0.26%+9.08%-1.1%-9.6%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.64+0.08+0.28%-0.25%40039.18-1564.18-3.76%+4.98%+4.04%-5.22%
'26/07/2828.56-0.04-0.14%-0.38%41603.36-2030.83-4.65%+0.09%+4.51%-0.48%
'26/07/2728.6+0.15+0.53%+0.14%43634.19-20.65-0.05%+0.05%+0.58%+0.09%
'26/07/2428.45-0.06-0.21%-0.07%43654.84-1195.97-2.67%-2.62%+2.46%+2.55%
'26/07/2328.51-0.09-0.31%-0.38%44850.81+25.03+0.06%-2.57%-0.37%+2.18%
'26/07/2228.6-0.11-0.38%-0.77%44825.78+592.91+1.34%-1.26%-1.72%+0.49%
'26/07/2128.71-0.13-0.45%-1.21%44232.87+1783.17+4.2%+2.89%-4.65%-4.1%
'26/07/2028.8400%-1.21%42449.7-221.57-0.52%+2.35%+0.52%-3.57%
'26/07/1728.84+0.15+0.52%-0.7%42671.27-2953.71-6.47%-4.27%+6.99%+3.58%
'26/07/1628.69+0.13+0.46%-0.25%45624.98-6.61-0.01%-4.29%+0.47%+4.04%
'26/07/1528.56-0.04-0.14%-0.38%45631.59+893.64+2%-2.38%-2.14%+1.99%
'26/07/1428.6300%-0.38%44737.95-642.57-1.42%-3.76%+1.42%+3.37%
'26/07/1328.63-0.14-0.49%-0.87%45380.52+25.91+0.06%-3.7%-0.55%+2.83%
'26/07/0928.77+0.04+0.14%-0.73%45354.61-379.8-0.83%-4.5%+0.97%+3.77%
'26/07/0828.73-0.37-1.27%-1.99%45734.41+255.3+0.56%-3.97%-1.83%+1.97%
'26/07/0729.1-0.09-0.31%-2.3%45479.11-1077.28-2.31%-6.19%+2%+3.89%
'26/07/0629.19+0.23+0.79%-1.52%46556.39-224.23-0.48%-6.64%+1.27%+5.12%
'26/07/0328.9600%-1.52%46780.62+36.46+0.08%-6.57%-0.08%+5.05%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.96-0.03-0.1%-1.62%46744.16-274.83-0.58%-7.11%+0.48%+5.49%
'26/07/0128.99-0.36-1.23%-2.83%47018.99+893.08+1.94%-5.31%-3.17%+2.49%
'26/06/3029.35+0.04+0.14%-2.7%46125.91+1126.01+2.5%-2.94%-2.36%+0.25%
'26/06/2929.31-0.05-0.17%-2.86%44999.9+428.14+0.96%-2.01%-1.13%-0.85%
'26/06/2629.36+0.06+0.2%-2.66%44571.76-1683.5-3.64%-5.58%+3.84%+2.92%
'26/06/2529.3+0.27+0.93%-1.76%46255.26+211.66+0.46%-5.14%+0.47%+3.39%
'26/06/2429.03+0.21+0.73%-1.04%46043.6-1057.05-2.24%-7.27%+2.97%+6.23%
'26/06/2329.2-0.14-0.48%-1.5%47100.65-640.86-1.34%-8.52%+0.86%+7.02%
'26/06/2229.34-0.07-0.24%-1.73%47741.51+1276.31+2.75%-6%-2.99%+4.27%
'26/06/1829.41+0.2+0.68%-1.06%46465.2+587.81+1.28%-4.8%-0.6%+3.74%
'26/06/1729.21+0.03+0.1%-0.96%45877.39+68.2+0.15%-4.66%-0.05%+3.7%
'26/06/1629.18-0.14-0.48%-1.43%45809.19+412.2+0.91%-3.79%-1.39%+2.36%
'26/06/1529.32+0.08+0.27%-1.16%45396.99+1227.95+2.78%-1.12%-2.51%-0.04%
'26/06/1229.24+0.26+0.9%-0.28%44169.04+1019.58+2.36%+1.22%-1.46%-1.49%
'26/06/1128.9500%-0.28%43149.46-76.08-0.18%+1.04%+0.18%-1.32%
'26/06/1028.95+0.07+0.24%-0.03%43225.54-1478.9-3.31%-2.3%+3.55%+2.27%
'26/06/0928.88-0.1-0.35%-0.38%44704.44+1201.66+2.76%+0.4%-3.11%-0.78%
'26/06/0828.98-0.14-0.48%-0.86%43502.78-1568.16-3.48%-3.1%+3%+2.24%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.12+0.13+0.45%-0.41%45070.94-606.52-1.33%-4.38%+1.78%+3.97%
'26/06/0428.99-0.01-0.03%-0.45%45677.46-781.7-1.68%-5.99%+1.65%+5.54%
'26/06/0329-0.16-0.55%-0.99%46459.16+901.85+1.98%-4.13%-2.53%+3.14%
'26/06/0229.16+0.2+0.69%-0.31%45557.31+219.4+0.48%-3.67%+0.21%+3.36%
'26/06/0128.96-0.04-0.14%-0.45%45337.91+604.97+1.35%-2.36%-1.49%+1.92%
'26/05/2929+0.27+0.94%+0.49%44732.94+1096.5+2.51%+0.09%-1.57%+0.4%
'26/05/2828.73-0.05-0.17%+0.31%43636.44-620.36-1.4%-1.31%+1.23%+1.63%
'26/05/2728.78-0.01-0.03%+0.28%44256.8+731.43+1.68%+0.34%-1.71%-0.07%
'26/05/2628.79+0.05+0.17%+0.45%43525.37-119.03-0.27%+0.07%+0.44%+0.38%
'26/05/2528.74+0.14+0.49%+0.94%43644.4+1376.43+3.26%+3.33%-2.77%-2.39%
'26/05/2228.6+0.09+0.32%+1.26%42267.97+899.76+2.18%+5.58%-1.86%-4.31%
'26/05/2128.51+0.21+0.74%+2.01%41368.21+1347.39+3.37%+9.13%-2.63%-7.12%
'26/05/2028.3-0.18-0.63%+1.37%40020.82-154.74-0.39%+8.71%-0.24%-7.34%
'26/05/1928.48+0.03+0.11%+1.48%40175.56-716.26-1.75%+6.81%+1.86%-5.33%
'26/05/1828.45-0.15-0.52%+0.94%40891.82-280.54-0.68%+6.08%+0.16%-5.13%
'26/05/1528.6-0.16-0.56%+0.38%41172.36-579.39-1.39%+4.61%+0.83%-4.22%
'26/05/1428.76-0.01-0.03%+0.35%41751.75+377.25+0.91%+5.56%-0.94%-5.21%
'26/05/1328.77+0.04+0.14%+0.49%41374.5-523.82-1.25%+4.24%+1.39%-3.75%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.73-0.05-0.17%+0.31%41898.32+108.26+0.26%+4.51%-0.43%-4.2%
'26/05/1128.78+0.03+0.1%+0.42%41790.06+186.12+0.45%+4.98%-0.35%-4.56%
'26/05/0828.75-0.1-0.35%+0.07%41603.94-329.84-0.79%+4.15%+0.44%-4.08%
'26/05/0728.85-0.05-0.17%-0.1%41933.78+794.93+1.93%+6.17%-2.1%-6.27%
'26/05/0628.9+0.23+0.8%+0.7%41138.85+369.56+0.91%+7.13%-0.11%-6.43%
'26/05/0528.67-0.18-0.62%+0.07%40769.29+64.15+0.16%+7.3%-0.78%-7.23%
'26/05/0428.85+0.06+0.21%+0.28%40705.14+1778.51+4.57%+12.2%-4.36%-11.9%
'26/04/3028.79-0.11-0.38%-0.1%38926.63-376.87-0.96%+11.1%+0.58%-11.2%
'26/04/2928.9+0.09+0.31%+0.21%39303.5-218.23-0.55%+10.5%+0.86%-10.3%
'26/04/2828.81+0.01+0.03%+0.24%39521.73-94.9-0.24%+10.2%+0.27%-10%
'26/04/2728.8-0.19-0.66%-0.41%39616.63+684.23+1.76%+12.2%-2.42%-12.6%
'26/04/2428.9900%-0.41%38932.4+1218.25+3.23%+15.8%-3.23%-16.2%
'26/04/2328.99-0.01-0.03%-0.45%37714.15-164.32-0.43%+15.3%+0.4%-15.8%
'26/04/2229-0.07-0.24%-0.69%37878.47+273.36+0.73%+16.1%-0.97%-16.8%
'26/04/2129.07+0.04+0.14%-0.55%37605.11+646.31+1.75%+18.2%-1.61%-18.7%
'26/04/2029.03+0.11+0.38%-0.17%36958.8+154.46+0.42%+18.7%-0.04%-18.8%
'26/04/1728.92-0.2-0.69%-0.86%36804.34-327.68-0.88%+17.6%+0.19%-18.5%
'26/04/1629.12-0.13-0.44%-1.3%37132.02+409.88+1.12%+18.9%-1.56%-20.2%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.25+0.16+0.55%-0.76%36722.14+426.02+1.17%+20.3%-0.62%-21.1%
'26/04/1429.09+0.13+0.45%-0.31%36296.12+838.83+2.37%+23.2%-1.92%-23.5%
'26/04/1328.96-0.17-0.58%-0.89%35457.29+39.46+0.11%+23.3%-0.69%-24.2%
'26/04/1029.13+0.02+0.07%-0.82%35417.83+556.67+1.6%+25.3%-1.53%-26.1%
'26/04/0929.11-0.16-0.55%-1.37%34861.16+99.78+0.29%+25.6%-0.84%-27%
'26/04/0829.27+0.16+0.55%-0.82%34761.38+1531.56+4.61%+31.4%-4.06%-32.3%
'26/04/0729.11+0.22+0.76%-0.07%33229.82+657.39+2.02%+34.1%-1.26%-34.2%
'26/04/0228.89-0.08-0.28%-0.35%32572.43-602.39-1.82%+31.7%+1.54%-32%
'26/04/0128.9700%-0.35%33174.82+1451.83+4.58%+37.7%-4.58%-38%
'26/03/3128.97+0.34+1.19%+0.84%31722.99-795.17-2.45%+34.3%+3.64%-33.5%
'26/03/3028.63-0.04-0.14%+0.7%32518.16-594.43-1.8%+31.9%+1.66%-31.2%
'26/03/2728.67-0.1-0.35%+0.35%33112.59-225.03-0.68%+31%+0.33%-30.7%
'26/03/2628.77-0.07-0.24%+0.1%33337.62-101.49-0.3%+30.6%+0.06%-30.5%
'26/03/2528.84+0.18+0.63%+0.73%33439.11+826.87+2.54%+33.9%-1.91%-33.2%
'26/03/2428.66+0.19+0.67%+1.4%32612.24-110.26-0.34%+33.5%+1.01%-32.1%
'26/03/2328.47-0.52-1.79%-0.41%32722.5-821.38-2.45%+30.2%+0.66%-30.6%
'26/03/2029.36+0.22+0.75%+0.34%33543.88-145.8-0.43%+29.6%+1.18%-29.3%
'26/03/1929.14-0.11-0.38%-0.03%33689.68-658.9-1.92%+27.2%+1.54%-27.2%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.25+0.31+1.07%+1.04%34348.58+512.01+1.51%+29.1%-0.44%-28%
'26/03/1728.94-0.14-0.48%+0.55%33836.57+494.06+1.48%+31%-1.96%-30.4%
'26/03/1629.08+0.08+0.28%+0.83%33342.51-57.81-0.17%+30.8%+0.45%-29.9%
'26/03/1329-0.01-0.03%+0.79%33400.32-181.54-0.54%+30.1%+0.51%-29.3%
'26/03/1229.01-0.4-1.36%-0.58%33581.86-532.33-1.56%+28%+0.2%-28.6%
'26/03/1129.41-0.36-1.21%-1.78%34114.19+1342.32+4.1%+33.3%-5.31%-35.1%
'26/03/1029.77+0.36+1.22%-0.58%32771.87+661.45+2.06%+36%-0.84%-36.6%
'26/03/0929.41-0.21-0.71%-1.28%32110.42-1489.12-4.43%+30%+3.72%-31.3%
'26/03/0629.62-0.02-0.07%-1.35%33599.54-73.4-0.22%+29.7%+0.15%-31.1%
'26/03/0529.64-0.08-0.27%-1.62%33672.94+844.06+2.57%+33%-2.84%-34.7%
'26/03/0429.72+0.17+0.58%-1.05%32828.88-1494.77-4.35%+27.2%+4.93%-28.3%
'26/03/0329.55-0.05-0.17%-1.22%34323.65-771.44-2.2%+24.4%+2.03%-25.7%
'26/03/0229.6+0.14+0.48%-0.75%35095.09-319.4-0.9%+23.3%+1.38%-24.1%
'26/02/2629.46-0.06-0.2%-0.95%35414.49+1.420%+23.3%-0.2%-24.3%
'26/02/2529.52-0.09-0.3%-1.25%35413.07+712.25+2.05%+25.9%-2.35%-27.1%
'26/02/2429.61+0.01+0.03%-1.22%34700.82+927.56+2.75%+29.3%-2.72%-30.5%
'26/02/2329.6+0.2+0.68%-0.54%33773.26+167.55+0.5%+30%+0.18%-30.5%
'26/02/1129.4+0.05+0.17%-0.37%33605.71+532.74+1.61%+32.1%-1.44%-32.4%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.35+0.03+0.1%-0.27%33072.97+668.35+2.06%+34.8%-1.96%-35.1%
'26/02/0929.32-0.11-0.37%-0.65%32404.62+621.7+1.96%+37.4%-2.33%-38.1%
'26/02/0629.43+0.13+0.44%-0.2%31782.92-18.35-0.06%+37.3%+0.5%-37.5%
'26/02/0529.3+0.06+0.21%0%31801.27-488.54-1.51%+35.3%+1.72%-35.3%
'26/02/0429.24+0.01+0.03%+0.03%32289.81+94.45+0.29%+35.7%-0.26%-35.6%
'26/02/0329.23-0.2-0.68%-0.65%32195.36+571.33+1.81%+38.1%-2.49%-38.8%
'26/02/0229.43+0.36+1.24%+0.58%31624.03-439.72-1.37%+36.2%+2.61%-35.6%
'26/01/3029.07+0.03+0.1%+0.69%32063.75-472.52-1.45%+34.2%+1.55%-33.5%
'26/01/2929.04-0.1-0.34%+0.34%32536.27-267.55-0.82%+33.1%+0.48%-32.8%
'26/01/2829.14-0.3-1.02%-0.68%32803.82+485.9+1.5%+35.1%-2.52%-35.8%
'26/01/2729.44+0.01+0.03%-0.65%32317.92+253.4+0.79%+36.2%-0.76%-36.9%
'26/01/2629.43-0.17-0.57%-1.22%32064.52+103.01+0.32%+36.6%-0.89%-37.9%
'26/01/2329.6+0.07+0.24%-0.98%31961.51+215.43+0.68%+37.6%-0.44%-38.6%
'26/01/2229.53+0.26+0.89%-0.1%31746.08+499.71+1.6%+39.8%-0.71%-39.9%
'26/01/2129.27-0.08-0.27%-0.37%31246.37-513.62-1.62%+37.5%+1.35%-37.9%
'26/01/2029.35+0.11+0.38%0%31759.99+120.7+0.38%+38%0%-38%
'26/01/1929.24-0.29-0.98%-0.98%31639.29+230.59+0.73%+39.1%-1.71%-40%
'26/01/1629.53-0.03-0.1%-1.08%31408.7+598.12+1.94%+41.8%-2.04%-42.8%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.56+0.12+0.41%-0.68%30810.58-131.2-0.42%+41.2%+0.83%-41.8%
'26/01/1429.44-0.01-0.03%-0.71%30941.78+234.56+0.76%+42.2%-0.79%-42.9%
'26/01/1329.45+0.06+0.2%-0.51%30707.22+139.93+0.46%+42.9%-0.26%-43.4%
'26/01/1229.39+0.06+0.2%-0.31%30567.29+278.33+0.92%+44.2%-0.72%-44.5%
'26/01/0929.33-0.02-0.07%-0.37%30288.96-71.59-0.24%+43.9%+0.17%-44.2%
'26/01/0829.35+0.2+0.69%+0.31%30360.55-74.92-0.25%+43.5%+0.94%-43.2%
'26/01/0729.15+0.1+0.34%+0.65%30435.47-140.83-0.46%+42.8%+0.8%-42.2%
'26/01/0629.05+0.03+0.1%+0.76%30576.3+471.26+1.57%+45.1%-1.47%-44.3%
'26/01/0529.02+0.01+0.03%+0.79%30105.04+755.23+2.57%+48.8%-2.54%-48%
'26/01/0229.01-0.2-0.68%+0.1%29349.81+386.21+1.33%+50.8%-2.01%-50.7%
'25/12/3129.21+0.03+0.1%+0.21%28963.6+256.47+0.89%+52.1%-0.79%-51.9%
'25/12/3029.18-0.08-0.27%-0.07%28707.13-103.76-0.36%+51.6%+0.09%-51.7%
'25/12/2929.26-0.02-0.07%-0.14%28810.89+254.87+0.89%+52.9%-0.96%-53.1%
'25/12/2629.28+0.1+0.34%+0.21%28556.02+184.04+0.65%+53.9%-0.31%-53.7%
'25/12/2429.18-0.02-0.07%+0.14%28371.98+61.51+0.22%+54.3%-0.29%-54.1%
'25/12/2329.200%+0.14%28310.47+160.83+0.57%+55.2%-0.57%-55%
'25/12/2229.62-0.05-0.17%-0.03%28149.64+453.29+1.64%+57.7%-1.81%-57.7%
'25/12/1929.67+0.04+0.13%+0.1%27696.35+227.82+0.83%+59%-0.7%-58.9%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.63+0.05+0.17%+0.27%27468.53-56.64-0.21%+58.7%+0.38%-58.4%
'25/12/1729.58+0.08+0.27%+0.54%27525.17-11.49-0.04%+58.6%+0.31%-58.1%
'25/12/1629.5+0.13+0.44%+0.99%27536.66-330.28-1.19%+56.7%+1.63%-55.7%
'25/12/1529.37-0.09-0.31%+0.68%27866.94-331.08-1.17%+54.9%+0.86%-54.2%
'25/12/1229.46-0.13-0.44%+0.24%28198.02+173.27+0.62%+55.8%-1.06%-55.6%
'25/12/1129.59+0.18+0.61%+0.85%28024.75-375.98-1.32%+53.8%+1.93%-52.9%
'25/12/1029.41+0.07+0.24%+1.09%28400.73+218.13+0.77%+55%-0.53%-53.9%
'25/12/0929.34-0.05-0.17%+0.92%28182.6-121.18-0.43%+54.3%+0.26%-53.4%
'25/12/0829.39-0.28-0.94%-0.03%28303.78+322.89+1.15%+56.1%-2.09%-56.1%
'25/12/0529.67+0.03+0.1%+0.07%27980.89+185.18+0.67%+57.1%-0.57%-57.1%
'25/12/0429.64-0.08-0.27%-0.2%27795.71+2.67+0.01%+57.1%-0.28%-57.3%
'25/12/0329.72-0.05-0.17%-0.37%27793.04+228.77+0.83%+58.4%-1%-58.8%
'25/12/0229.77-0.13-0.43%-0.8%27564.27+221.74+0.81%+59.7%-1.24%-60.5%
'25/12/0129.9-0.06-0.2%-1%27342.53-283.95-1.03%+58.1%+0.83%-59.1%
'25/11/2829.96+0.03+0.1%-0.9%27626.48+71.95+0.26%+58.5%-0.16%-59.4%
'25/11/2729.93+0.18+0.61%-0.3%27554.53+144.99+0.53%+59.3%+0.08%-59.6%
'25/11/2629.75+0.03+0.1%-0.2%27409.54+497.37+1.85%+62.3%-1.75%-62.5%
'25/11/2529.72+0.16+0.54%+0.34%26912.17+407.93+1.54%+64.8%-1%-64.4%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.56+0.2+0.68%+1.02%26504.24+69.3+0.26%+65.2%+0.42%-64.2%
'25/11/2129.36+0.12+0.41%+1.44%26434.94-991.42-3.61%+59.2%+4.02%-57.8%
'25/11/2029.24+0.05+0.17%+1.61%27426.36+846.24+3.18%+64.3%-3.01%-62.7%
'25/11/1929.19-0.08-0.27%+1.33%26580.12-176-0.66%+63.2%+0.39%-61.9%
'25/11/1829.27+0.16+0.55%+1.89%26756.12-691.19-2.52%+59.1%+3.07%-57.2%
'25/11/1729.11-0.13-0.44%+1.44%27447.31+49.81+0.18%+59.4%-0.62%-58%