≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00830 國泰費城半導體 / K線比較(日)

00830 國泰費城半導體

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.174.5+1.6+2.15%2.55%77.0577.675.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,0716.98億7,2851.25張/筆76.9176.31 (-0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,09312.13億11,8951.35張/筆75.39-0.75 (-1%)

連續漲跌: 首日上漲  ( +1.6元 / +2.15%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 費半跌破萬點！00830獲逢低買盤湧入 分割案投票倒數 (Anue鉅亨 11/11 13:13)

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

• 00830分割投票開跑！國泰費城半導體入手門檻將降低，持有人該注意什麼？ (Anue鉅亨 11/02 11:19)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 逾18萬股民注意！00830分割時間表曝光　每張估2萬元甜甜價 (ETtoday新聞雲 10/21 16:26)

• AI 2.0引爆長線動能 國泰投信：台股過五關斬六將 加入「科技派」戰勝大盤 (Anue鉅亨 10/06 18:31)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股5萬點近關情怯　Q4總經吹逆風、AI科技亮點產業 (ETtoday新聞雲 10/06 16:49)

• 00830近一年翻倍？國泰費城半導體ETF成分股、配息與定期定額一次看 (Anue鉅亨 10/05 13:55)

• 買一張只要1萬5！00830擬「1拆5」分割 11/19召開受益人會議 (Anue鉅亨 10/01 20:15)

• 逾18萬股民注意！00830進行「1拆5」　每張估1.5萬元甜甜價 (ETtoday新聞雲 10/01 18:38)

• 國泰費城半導體經理之「國泰大三元ETF傘型證券投資信託基金之美國費城半導體證券投資信託基金」(證券代號：00830，以下簡稱本基金)，謹訂於2026年11月19日上午9時以書面方式召開受益人會議，自2026年10月21日起至2026年11月19日止停止受理本基金受益憑證過戶。 (召集受益人大會公告 10/01)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達救全村！解讀財報3大重點　AI軍備賽決勝半導體 (ETtoday新聞雲 08/27 11:05)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1376.1+1.6+2.15%+2.15%43675.12+583.25+1.35%+1.35%+0.8%+0.79%
'26/11/1274.5-0.75-1%+1.13%43091.87-1165.28-2.63%-1.32%+1.63%+2.44%
'26/11/1175.25+2.45+3.37%+4.53%44257.15+1545.23+3.62%+2.26%-0.25%+2.28%
'26/11/1072.8+4.3+6.28%+11.1%42711.92+1050.22+2.52%+4.83%+3.76%+6.26%
'26/11/0968.5+0.55+0.81%+12%41661.7+1960.06+4.94%+10%-4.13%+1.99%
'26/11/0667.95-5.25-7.17%+3.96%39701.64-1873.08-4.51%+5.05%-2.66%-1.09%
'26/11/0573.2-3.6-4.69%-0.91%41574.72-1374.19-3.2%+1.69%-1.49%-2.6%
'26/11/0476.8+1.3+1.72%+0.79%42948.91-358.63-0.83%+0.85%+2.55%-0.05%
'26/11/0375.5-3.75-4.73%-3.97%43307.54-1612.6-3.59%-2.77%-1.14%-1.2%
'26/11/0279.25-0.8-1%-4.93%44920.14-291.69-0.65%-3.4%-0.35%-1.54%
'26/10/3080.05-2.9-3.5%-8.26%45211.83-1156.5-2.49%-5.81%-1.01%-2.45%
'26/10/2982.95-0.2-0.24%-8.48%46368.33-667.25-1.42%-7.14%+1.18%-1.33%
'26/10/2883.15+3.1+3.87%-4.93%47035.58+939.35+2.04%-5.25%+1.83%+0.32%
'26/10/2780.05-0.85-1.05%-5.93%46096.23+54.8+0.12%-5.14%-1.17%-0.79%
'26/10/2280.9-1.7-2.06%-7.87%46041.43-846.34-1.81%-6.85%-0.25%-1.02%
'26/10/2182.6+1.6+1.98%-6.05%46887.77+594.84+1.28%-5.65%+0.7%-0.39%
'26/10/2081-1.35-1.64%-7.59%46292.93-529.15-1.13%-6.72%-0.51%-0.87%
'26/10/1982.35-1.6-1.91%-9.35%46822.08-289.18-0.61%-7.29%-1.3%-2.06%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1683.95+0.6+0.72%-8.7%47111.26+141.39+0.3%-7.01%+0.42%-1.68%
'26/10/1583.35-3.75-4.31%-12.6%46969.87-1655.96-3.41%-10.2%-0.9%-2.45%
'26/10/1487.1+0.45+0.52%-12.2%48625.83+284.52+0.59%-9.65%-0.07%-2.52%
'26/10/1386.65-3.2-3.56%-15.3%48341.31-960.65-1.95%-11.4%-1.61%-3.89%
'26/10/1289.85-2.05-2.23%-17.2%49301.96-11.48-0.02%-11.4%-2.21%-5.76%
'26/10/0891.9-0.65-0.7%-17.8%49313.44-492.93-0.99%-12.3%+0.29%-5.46%
'26/10/0792.55-0.05-0.05%-17.8%49806.37-16.18-0.03%-12.3%-0.02%-5.48%
'26/10/0692.6-0.3-0.32%-18.1%49822.55+110.51+0.22%-12.1%-0.54%-5.94%
'26/10/0592.9+1.65+1.81%-16.6%49712.04+1236.3+2.55%-9.9%-0.74%-6.7%
'26/10/0291.25+0.35+0.39%-16.3%48475.74+122.25+0.25%-9.68%+0.14%-6.61%
'26/10/0190.9+2.1+2.36%-14.3%48353.49+413.36+0.86%-8.9%+1.5%-5.41%
'26/09/3088.8+1.95+2.25%-12.4%47940.13+308.17+0.65%-8.31%+1.6%-4.07%
'26/09/2986.85-1.15-1.31%-13.5%47631.96-392.64-0.82%-9.06%-0.49%-4.47%
'26/09/2488-0.6-0.68%-14.1%48024.6-132.69-0.28%-9.31%-0.4%-4.8%
'26/09/2388.6+2.05+2.37%-12.1%48157.29+357.12+0.75%-8.63%+1.62%-3.44%
'26/09/2286.55+1.75+2.06%-10.3%47800.17+81.33+0.17%-8.47%+1.89%-1.79%
'26/09/2184.8+2.7+3.29%-7.31%47718.84+538.09+1.14%-7.43%+2.15%+0.12%
'26/09/1882.1+1.65+2.05%-5.41%47180.75+892.75+1.93%-5.64%+0.12%+0.24%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1780.45+1+1.26%-4.22%46288+439.1+0.96%-4.74%+0.3%+0.52%
'26/09/1679.45+0.45+0.57%-3.67%45848.9+337.41+0.74%-4.03%-0.17%+0.36%
'26/09/1579-1.95-2.41%-5.99%45511.49-351.03-0.77%-4.77%-1.64%-1.22%
'26/09/1480.95-0.4-0.49%-6.45%45862.52-322.33-0.7%-5.43%+0.21%-1.02%
'26/09/1181.35-1.7-2.05%-8.37%46184.85-755.64-1.61%-6.96%-0.44%-1.41%
'26/09/1083.05-0.05-0.06%-8.42%46940.49-242.87-0.51%-7.44%+0.45%-0.99%
'26/09/0983.1-0.6-0.72%-9.08%47183.36+77.58+0.16%-7.28%-0.88%-1.8%
'26/09/0883.7+0.4+0.48%-8.64%47105.78-220.49-0.47%-7.71%+0.95%-0.93%
'26/09/0783.3+2.35+2.9%-5.99%47326.27+775.14+1.67%-6.18%+1.23%+0.19%
'26/09/0480.95+1.55+1.95%-4.16%46551.13+693.47+1.51%-4.76%+0.44%+0.6%
'26/09/0379.4-0.25-0.31%-4.46%45857.66-307.06-0.67%-5.39%+0.36%+0.94%
'26/09/0279.65-1.4-1.73%-6.11%46164.72-784-1.67%-6.97%-0.06%+0.87%
'26/09/0181.05+0.05+0.06%-6.05%46948.72+820.25+1.78%-5.32%-1.72%-0.73%
'26/08/3181-1.85-2.23%-8.15%46128.47-202.98-0.44%-5.73%-1.79%-2.41%
'26/08/2882.85-0.8-0.96%-9.03%46331.45+356.23+0.77%-5%-1.73%-4.02%
'26/08/2783.65+1.45+1.76%-7.42%45975.22+142.6+0.31%-4.71%+1.45%-2.71%
'26/08/2682.2-0.05-0.06%-7.48%45832.62+663.16+1.47%-3.31%-1.53%-4.17%
'26/08/2582.25+0.15+0.18%-7.31%45169.46+407.14+0.91%-2.43%-0.73%-4.88%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2482.1-1.75-2.09%-9.24%44762.32-461.97-1.02%-3.43%-1.07%-5.82%
'26/08/2183.85-0.4-0.47%-9.67%45224.29+290.55+0.65%-2.8%-1.12%-6.87%
'26/08/2084.25+0.15+0.18%-9.51%44933.74+214.39+0.48%-2.34%-0.3%-7.18%
'26/08/1984.1-3.65-4.16%-13.3%44719.35-589.33-1.3%-3.61%-2.86%-9.67%
'26/08/1887.75-0.55-0.62%-13.8%45308.68-548.59-1.2%-4.76%+0.58%-9.06%
'26/08/1788.3+0.6+0.68%-13.2%45857.27+46.26+0.1%-4.66%+0.58%-8.56%
'26/08/1487.7-1.25-1.41%-14.4%45811.01-210.47-0.46%-5.1%-0.95%-9.35%
'26/08/1388.95+2.1+2.42%-12.4%46021.48+503.41+1.11%-4.05%+1.31%-8.33%
'26/08/1286.85+0.1+0.12%-12.3%45518.07+397.35+0.88%-3.2%-0.76%-9.07%
'26/08/1186.75-1.7-1.92%-14%45120.72+191.96+0.43%-2.79%-2.35%-11.2%
'26/08/1088.45+2.1+2.43%-11.9%44928.76+702.85+1.59%-1.25%+0.84%-10.6%
'26/08/0786.35+0.45+0.52%-11.4%44225.91-170.79-0.38%-1.63%+0.9%-9.78%
'26/08/0685.9-1.8-2.05%-13.2%44396.7-214.9-0.48%-2.1%-1.57%-11.1%
'26/08/0587.7+5.15+6.24%-7.81%44611.6+1250.94+2.88%+0.73%+3.36%-8.54%
'26/08/0482.55-0.05-0.06%-7.87%43360.66-25.75-0.06%+0.67%0%-8.53%
'26/08/0382.6-1.4-1.67%-9.4%43386.41+266.66+0.62%+1.29%-2.29%-10.7%
'26/07/3184+8.15+10.74%+0.33%43119.75+3186.45+7.98%+9.37%+2.76%-9.04%
'26/07/3075.85-1.9-2.44%-2.12%39933.3-105.88-0.26%+9.08%-2.18%-11.2%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2977.75-3.2-3.95%-5.99%40039.18-1564.18-3.76%+4.98%-0.19%-11%
'26/07/2880.95-6.35-7.27%-12.8%41603.36-2030.83-4.65%+0.09%-2.62%-12.9%
'26/07/2787.3-0.75-0.85%-13.6%43634.19-20.65-0.05%+0.05%-0.8%-13.6%
'26/07/2488.05-1.05-1.18%-14.6%43654.84-1195.97-2.67%-2.62%+1.49%-12%
'26/07/2389.1+1.55+1.77%-13.1%44850.81+25.03+0.06%-2.57%+1.71%-10.5%
'26/07/2287.55+1.45+1.68%-11.6%44825.78+592.91+1.34%-1.26%+0.34%-10.4%
'26/07/2186.1+1.45+1.71%-10.1%44232.87+1783.17+4.2%+2.89%-2.49%-13%
'26/07/2084.65+1.55+1.87%-8.42%42449.7-221.57-0.52%+2.35%+2.39%-10.8%
'26/07/1783.1-5.95-6.68%-14.5%42671.27-2953.71-6.47%-4.27%-0.21%-10.3%
'26/07/1689.05-2.95-3.21%-17.3%45624.98-6.61-0.01%-4.29%-3.2%-13%
'26/07/1592+2.75+3.08%-14.7%45631.59+893.64+2%-2.38%+1.08%-12.4%
'26/07/1489.25-0.6-0.67%-15.3%44737.95-642.57-1.42%-3.76%+0.75%-11.5%
'26/07/1389.85-0.15-0.17%-15.4%45380.52+25.91+0.06%-3.7%-0.23%-11.7%
'26/07/0990+1.45+1.64%-14.1%45354.61-379.8-0.83%-4.5%+2.47%-9.56%
'26/07/0888.55-1.15-1.28%-15.2%45734.41+255.3+0.56%-3.97%-1.84%-11.2%
'26/07/0789.7-2.7-2.92%-17.6%45479.11-1077.28-2.31%-6.19%-0.61%-11.5%
'26/07/0692.4-0.4-0.43%-18%46556.39-224.23-0.48%-6.64%+0.05%-11.4%
'26/07/0392.8-2.95-3.08%-20.5%46780.62+36.46+0.08%-6.57%-3.16%-14%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0295.75-4.1-4.11%-23.8%46744.16-274.83-0.58%-7.11%-3.53%-16.7%
'26/07/0199.85+2.05+2.1%-22.2%47018.99+893.08+1.94%-5.31%+0.16%-16.9%
'26/06/3097.8+3.2+3.38%-19.6%46125.91+1126.01+2.5%-2.94%+0.88%-16.6%
'26/06/2994.6-1.1-1.15%-20.5%44999.9+428.14+0.96%-2.01%-2.11%-18.5%
'26/06/2695.7-3.55-3.58%-23.3%44571.76-1683.5-3.64%-5.58%+0.06%-17.7%
'26/06/2599.25+2.55+2.64%-21.3%46255.26+211.66+0.46%-5.14%+2.18%-16.2%
'26/06/2496.7-2.6-2.62%-23.4%46043.6-1057.05-2.24%-7.27%-0.38%-16.1%
'26/06/2399.3-1.3-1.29%-24.4%47100.65-640.86-1.34%-8.52%+0.05%-15.8%
'26/06/22100.6+3.6+3.71%-21.5%47741.51+1276.31+2.75%-6%+0.96%-15.5%
'26/06/1897+1.4+1.46%-20.4%46465.2+587.81+1.28%-4.8%+0.18%-15.6%
'26/06/1795.6-2.85-2.89%-22.7%45877.39+68.2+0.15%-4.66%-3.04%-18%
'26/06/1698.4500%-22.7%45809.19+412.2+0.91%-3.79%-0.91%-18.9%
'26/06/1598.45+5.6+6.03%-18%45396.99+1227.95+2.78%-1.12%+3.25%-16.9%
'26/06/1292.85+5.75+6.6%-12.6%44169.04+1019.58+2.36%+1.22%+4.24%-13.8%
'26/06/1187.100%-12.6%43149.46-76.08-0.18%+1.04%+0.18%-13.7%
'26/06/1087.1-4.65-5.07%-17.1%43225.54-1478.9-3.31%-2.3%-1.76%-14.8%
'26/06/0991.75+3.85+4.38%-13.4%44704.44+1201.66+2.76%+0.4%+1.62%-13.8%
'26/06/0887.9-6.05-6.44%-19%43502.78-1568.16-3.48%-3.1%-2.96%-15.9%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0593.95-1.65-1.73%-20.4%45070.94-606.52-1.33%-4.38%-0.4%-16%
'26/06/0495.6-1.4-1.44%-21.5%45677.46-781.7-1.68%-5.99%+0.24%-15.6%
'26/06/0397+6.45+7.12%-16%46459.16+901.85+1.98%-4.13%+5.14%-11.8%
'26/06/0290.55+0.15+0.17%-15.8%45557.31+219.4+0.48%-3.67%-0.31%-12.2%
'26/06/0190.4+0.5+0.56%-15.4%45337.91+604.97+1.35%-2.36%-0.79%-13%
'26/05/2989.9+2.4+2.74%-13%44732.94+1096.5+2.51%+0.09%+0.23%-13.1%
'26/05/2887.5-3.1-3.42%-16%43636.44-620.36-1.4%-1.31%-2.02%-14.7%
'26/05/2790.6+3.5+4.02%-12.6%44256.8+731.43+1.68%+0.34%+2.34%-13%
'26/05/2687.1-0.7-0.8%-13.3%43525.37-119.03-0.27%+0.07%-0.53%-13.4%
'26/05/2587.8+3.55+4.21%-9.67%43644.4+1376.43+3.26%+3.33%+0.95%-13%
'26/05/2284.25+1.05+1.26%-8.53%42267.97+899.76+2.18%+5.58%-0.92%-14.1%
'26/05/2183.2+3.85+4.85%-4.1%41368.21+1347.39+3.37%+9.13%+1.48%-13.2%
'26/05/2079.35+1+1.28%-2.87%40020.82-154.74-0.39%+8.71%+1.67%-11.6%
'26/05/1978.35-2.7-3.33%-6.11%40175.56-716.26-1.75%+6.81%-1.58%-12.9%
'26/05/1881.05-1.85-2.23%-8.2%40891.82-280.54-0.68%+6.08%-1.55%-14.3%
'26/05/1582.9-1.4-1.66%-9.73%41172.36-579.39-1.39%+4.61%-0.27%-14.3%
'26/05/1484.3+0.85+1.02%-8.81%41751.75+377.25+0.91%+5.56%+0.11%-14.4%
'26/05/1383.45+0.05+0.06%-8.75%41374.5-523.82-1.25%+4.24%+1.31%-13%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1283.4+1.1+1.34%-7.53%41898.32+108.26+0.26%+4.51%+1.08%-12%
'26/05/1182.3+3.7+4.71%-3.18%41790.06+186.12+0.45%+4.98%+4.26%-8.16%
'26/05/0878.6-0.95-1.19%-4.34%41603.94-329.84-0.79%+4.15%-0.4%-8.49%
'26/05/0779.55+1.2+1.53%-2.87%41933.78+794.93+1.93%+6.17%-0.4%-9.04%
'26/05/0678.35+3.95+5.31%+2.28%41138.85+369.56+0.91%+7.13%+4.4%-4.84%
'26/05/0574.4-0.7-0.93%+1.33%40769.29+64.15+0.16%+7.3%-1.09%-5.96%
'26/05/0475.1+2.95+4.09%+5.47%40705.14+1778.51+4.57%+12.2%-0.48%-6.72%
'26/04/3072.15+1.1+1.55%+7.11%38926.63-376.87-0.96%+11.1%+2.51%-4.02%
'26/04/2971.05-0.9-1.25%+5.77%39303.5-218.23-0.55%+10.5%-0.7%-4.74%
'26/04/2871.95-1.75-2.37%+3.26%39521.73-94.9-0.24%+10.2%-2.13%-6.99%
'26/04/2773.7+2.15+3%+6.36%39616.63+684.23+1.76%+12.2%+1.24%-5.82%
'26/04/2471.55+2.4+3.47%+10.1%38932.4+1218.25+3.23%+15.8%+0.24%-5.76%
'26/04/2369.15+1.1+1.62%+11.8%37714.15-164.32-0.43%+15.3%+2.05%-3.47%
'26/04/2268.05+0.85+1.26%+13.2%37878.47+273.36+0.73%+16.1%+0.53%-2.9%
'26/04/2167.2+1+1.51%+15%37605.11+646.31+1.75%+18.2%-0.24%-3.22%
'26/04/2066.2+1.1+1.69%+16.9%36958.8+154.46+0.42%+18.7%+1.27%-1.77%
'26/04/1765.1+0.55+0.85%+17.9%36804.34-327.68-0.88%+17.6%+1.73%+0.27%
'26/04/1664.55+0.1+0.16%+18.1%37132.02+409.88+1.12%+18.9%-0.96%-0.86%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1564.45+0.85+1.34%+19.7%36722.14+426.02+1.17%+20.3%+0.17%-0.68%
'26/04/1463.6+1.95+3.16%+23.4%36296.12+838.83+2.37%+23.2%+0.79%+0.26%
'26/04/1361.65+0.5+0.82%+24.4%35457.29+39.46+0.11%+23.3%+0.71%+1.13%
'26/04/1061.15+1.8+3.03%+28.2%35417.83+556.67+1.6%+25.3%+1.43%+2.94%
'26/04/0959.35+0.5+0.85%+29.3%34861.16+99.78+0.29%+25.6%+0.56%+3.67%
'26/04/0858.85+3.25+5.85%+36.9%34761.38+1531.56+4.61%+31.4%+1.24%+5.44%
'26/04/0755.6+1.8+3.35%+41.4%33229.82+657.39+2.02%+34.1%+1.33%+7.36%
'26/04/0253.8-0.3-0.55%+40.7%32572.43-602.39-1.82%+31.7%+1.27%+9.01%
'26/04/0154.1+2.55+4.95%+47.6%33174.82+1451.83+4.58%+37.7%+0.37%+9.95%
'26/03/3151.55-1.65-3.1%+43%31722.99-795.17-2.45%+34.3%-0.65%+8.74%
'26/03/3053.2-1.4-2.56%+39.4%32518.16-594.43-1.8%+31.9%-0.76%+7.48%
'26/03/2754.6-1.5-2.67%+35.7%33112.59-225.03-0.68%+31%-1.99%+4.64%
'26/03/2656.1-0.2-0.36%+35.2%33337.62-101.49-0.3%+30.6%-0.06%+4.56%
'26/03/2556.3+2.05+3.78%+40.3%33439.11+826.87+2.54%+33.9%+1.24%+6.35%
'26/03/2454.25+0.15+0.28%+40.7%32612.24-110.26-0.34%+33.5%+0.62%+7.19%
'26/03/2354.1-1.5-2.7%+36.9%32722.5-821.38-2.45%+30.2%-0.25%+6.67%
'26/03/2055.6+0.5+0.91%+38.1%33543.88-145.8-0.43%+29.6%+1.34%+8.47%
'26/03/1955.1-0.75-1.34%+36.3%33689.68-658.9-1.92%+27.2%+0.58%+9.11%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1855.85+0.85+1.55%+38.4%34348.58+512.01+1.51%+29.1%+0.04%+9.29%
'26/03/1755+0.2+0.36%+38.9%33836.57+494.06+1.48%+31%-1.12%+7.88%
'26/03/1654.8+0.25+0.46%+39.5%33342.51-57.81-0.17%+30.8%+0.63%+8.74%
'26/03/1354.55-0.7-1.27%+37.7%33400.32-181.54-0.54%+30.1%-0.73%+7.68%
'26/03/1255.25-0.7-1.25%+36%33581.86-532.33-1.56%+28%+0.31%+7.99%
'26/03/1155.95+1.2+2.19%+39%34114.19+1342.32+4.1%+33.3%-1.91%+5.73%
'26/03/1054.75+2.75+5.29%+46.3%32771.87+661.45+2.06%+36%+3.23%+10.3%
'26/03/0952-3.6-6.47%+36.9%32110.42-1489.12-4.43%+30%-2.04%+6.88%
'26/03/0655.6-0.05-0.09%+36.7%33599.54-73.4-0.22%+29.7%+0.13%+7.04%
'26/03/0555.65+1.75+3.25%+41.2%33672.94+844.06+2.57%+33%+0.68%+8.15%
'26/03/0453.9-2.15-3.84%+35.8%32828.88-1494.77-4.35%+27.2%+0.51%+8.53%
'26/03/0356.05+0.05+0.09%+35.9%34323.65-771.44-2.2%+24.4%+2.29%+11.4%
'26/03/0256-2.5-4.27%+30.1%35095.09-319.4-0.9%+23.3%-3.37%+6.76%
'26/02/2658.5+0.35+0.6%+30.9%35414.49+1.420%+23.3%+0.6%+7.54%
'26/02/2558.15+0.55+0.95%+32.1%35413.07+712.25+2.05%+25.9%-1.1%+6.26%
'26/02/2457.6+0.8+1.41%+34%34700.82+927.56+2.75%+29.3%-1.34%+4.66%
'26/02/2356.800%+34%33773.26+167.55+0.5%+30%-0.5%+4.02%
'26/02/1156.8-0.2-0.35%+33.5%33605.71+532.74+1.61%+32.1%-1.96%+1.45%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1057+0.45+0.8%+34.6%33072.97+668.35+2.06%+34.8%-1.26%-0.21%
'26/02/0956.55+3.1+5.8%+42.4%32404.62+621.7+1.96%+37.4%+3.84%+4.96%
'26/02/0653.45-0.85-1.57%+40.1%31782.92-18.35-0.06%+37.3%-1.51%+2.81%
'26/02/0554.3-1.7-3.04%+35.9%31801.27-488.54-1.51%+35.3%-1.53%+0.63%
'26/02/0456-1.5-2.61%+32.3%32289.81+94.45+0.29%+35.7%-2.9%-3.31%
'26/02/0357.5+2.3+4.17%+37.9%32195.36+571.33+1.81%+38.1%+2.36%-0.25%
'26/02/0255.2-2.35-4.08%+32.2%31624.03-439.72-1.37%+36.2%-2.71%-3.98%
'26/01/3057.55-0.35-0.6%+31.4%32063.75-472.52-1.45%+34.2%+0.85%-2.8%
'26/01/2957.9+0.6+1.05%+32.8%32536.27-267.55-0.82%+33.1%+1.87%-0.33%
'26/01/2857.3+1.55+2.78%+36.5%32803.82+485.9+1.5%+35.1%+1.28%+1.36%
'26/01/2755.75+0.6+1.09%+38%32317.92+253.4+0.79%+36.2%+0.3%+1.78%
'26/01/2655.15-1.2-2.13%+35%32064.52+103.01+0.32%+36.6%-2.45%-1.6%
'26/01/2356.35-0.5-0.88%+33.9%31961.51+215.43+0.68%+37.6%-1.56%-3.72%
'26/01/2256.85+1.6+2.9%+37.7%31746.08+499.71+1.6%+39.8%+1.3%-2.04%
'26/01/2155.25-1.35-2.39%+34.5%31246.37-513.62-1.62%+37.5%-0.77%-3.06%
'26/01/2056.6+0.7+1.25%+36.1%31759.99+120.7+0.38%+38%+0.87%-1.9%
'26/01/1964.9+0.4+0.62%+31.9%31639.29+230.59+0.73%+39.1%-0.11%-7.12%
'26/01/1664.5+1.55+2.46%+35.2%31408.7+598.12+1.94%+41.8%+0.52%-6.57%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1562.95-0.6-0.94%+33.9%30810.58-131.2-0.42%+41.2%-0.52%-7.24%
'26/01/1463.55+1+1.6%+36.1%30941.78+234.56+0.76%+42.2%+0.84%-6.18%
'26/01/1362.55+0.8+1.3%+37.8%30707.22+139.93+0.46%+42.9%+0.84%-5.07%
'26/01/1261.75+0.75+1.23%+39.5%30567.29+278.33+0.92%+44.2%+0.31%-4.69%
'26/01/0961-0.75-1.21%+37.8%30288.96-71.59-0.24%+43.9%-0.97%-6.04%
'26/01/0861.75-0.4-0.64%+36.9%30360.55-74.92-0.25%+43.5%-0.39%-6.57%
'26/01/0762.15+1.15+1.89%+39.5%30435.47-140.83-0.46%+42.8%+2.35%-3.33%
'26/01/0661+0.25+0.41%+40.1%30576.3+471.26+1.57%+45.1%-1.16%-4.99%
'26/01/0560.75+2.4+4.11%+45.8%30105.04+755.23+2.57%+48.8%+1.54%-2.96%
'26/01/0258.35+0.5+0.86%+47.1%29349.81+386.21+1.33%+50.8%-0.47%-3.69%
'25/12/3157.85-0.2-0.34%+46.6%28963.6+256.47+0.89%+52.1%-1.23%-5.54%
'25/12/3058.05-0.6-1.02%+45.1%28707.13-103.76-0.36%+51.6%-0.66%-6.49%
'25/12/2958.65-0.2-0.34%+44.6%28810.89+254.87+0.89%+52.9%-1.23%-8.34%
'25/12/2658.85+0.75+1.29%+46.5%28556.02+184.04+0.65%+53.9%+0.64%-7.47%
'25/12/2458.100%+46.5%28371.98+61.51+0.22%+54.3%-0.22%-7.8%
'25/12/2358.1-0.1-0.17%+46.2%28310.47+160.83+0.57%+55.2%-0.74%-8.93%
'25/12/2258.2+1.9+3.37%+51.2%28149.64+453.29+1.64%+57.7%+1.73%-6.54%
'25/12/1956.3+0.95+1.72%+53.7%27696.35+227.82+0.83%+59%+0.89%-5.25%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1855.35-1.45-2.55%+49.8%27468.53-56.64-0.21%+58.7%-2.34%-8.85%
'25/12/1756.8+0.4+0.71%+50.9%27525.17-11.49-0.04%+58.6%+0.75%-7.72%
'25/12/1656.4-0.95-1.66%+48.4%27536.66-330.28-1.19%+56.7%-0.47%-8.34%
'25/12/1557.35-2.15-3.61%+43%27866.94-331.08-1.17%+54.9%-2.44%-11.9%
'25/12/1259.5+0.5+0.85%+44.2%28198.02+173.27+0.62%+55.8%+0.23%-11.6%
'25/12/1159-0.35-0.59%+43.4%28024.75-375.98-1.32%+53.8%+0.73%-10.4%
'25/12/1059.35+0.1+0.17%+43.6%28400.73+218.13+0.77%+55%-0.6%-11.3%
'25/12/0959.25+0.3+0.51%+44.4%28182.6-121.18-0.43%+54.3%+0.94%-9.95%
'25/12/0858.95+0.15+0.26%+44.7%28303.78+322.89+1.15%+56.1%-0.89%-11.4%
'25/12/0558.8+0.3+0.51%+45.5%27980.89+185.18+0.67%+57.1%-0.16%-11.7%
'25/12/0458.5+0.2+0.34%+46%27795.71+2.67+0.01%+57.1%+0.33%-11.2%
'25/12/0358.3+1.15+2.01%+48.9%27793.04+228.77+0.83%+58.4%+1.18%-9.54%
'25/12/0257.15+1.2+2.14%+52.1%27564.27+221.74+0.81%+59.7%+1.33%-7.63%
'25/12/0155.95-0.4-0.71%+51%27342.53-283.95-1.03%+58.1%+0.32%-7.07%
'25/11/2856.35+0.25+0.45%+51.7%27626.48+71.95+0.26%+58.5%+0.19%-6.81%
'25/11/2756.1+1.25+2.28%+55.2%27554.53+144.99+0.53%+59.3%+1.75%-4.19%
'25/11/2654.85+0.5+0.92%+56.6%27409.54+497.37+1.85%+62.3%-0.93%-5.71%
'25/11/2554.35+1.95+3.72%+62.4%26912.17+407.93+1.54%+64.8%+2.18%-2.38%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2452.4+0.75+1.45%+64.8%26504.24+69.3+0.26%+65.2%+1.19%-0.45%
'25/11/2151.65-3.85-6.94%+53.3%26434.94-991.42-3.61%+59.2%-3.33%-5.91%
'25/11/2055.5+2.75+5.21%+61.3%27426.36+846.24+3.18%+64.3%+2.03%-2.99%
'25/11/1952.75-0.8-1.49%+58.9%26580.12-176-0.66%+63.2%-0.83%-4.32%
'25/11/1853.55-1.7-3.08%+54%26756.12-691.19-2.52%+59.1%-0.56%-5.1%
'25/11/1755.25+0.65+1.19%+55.9%27447.31+49.81+0.18%+59.4%+1.01%-3.55%