≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00799B 國泰A級醫療債 / K線比較(日)

00799B 國泰A級醫療債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0329.44-0.41-1.39%1.02%29.329.329
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
273793萬604.55張/筆29.0328.98 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3651,076萬389.61張/筆29.45+0.18 (+0.62%)

連續漲跌: 首日下跌  ( -0.41元 / -1.39%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「國泰15年期以上 A 等級醫療保健產業債券基金」(以下簡稱本基金) 2026年10月評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 「國泰 15年期以上 A 等級醫療保健產業債券基金」(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.03-0.41-1.39%-1.39%43675.12+583.25+1.35%+1.35%-2.74%-2.75%
'26/11/1229.44+0.18+0.62%-0.79%43091.87-1165.28-2.63%-1.32%+3.25%+0.53%
'26/11/1129.26-0.37-1.25%-2.02%44257.15+1545.23+3.62%+2.26%-4.87%-4.28%
'26/11/1029.63+0.15+0.51%-1.53%42711.92+1050.22+2.52%+4.83%-2.01%-6.36%
'26/11/0929.48-0.14-0.47%-1.99%41661.7+1960.06+4.94%+10%-5.41%-12%
'26/11/0629.62-0.17-0.57%-2.55%39701.64-1873.08-4.51%+5.05%+3.94%-7.6%
'26/11/0529.79+0.58+1.99%-0.62%41574.72-1374.19-3.2%+1.69%+5.19%-2.31%
'26/11/0429.21+0.04+0.14%-0.48%42948.91-358.63-0.83%+0.85%+0.97%-1.33%
'26/11/0329.17+0.03+0.1%-0.38%43307.54-1612.6-3.59%-2.77%+3.69%+2.39%
'26/11/0229.14-0.04-0.14%-0.51%44920.14-291.69-0.65%-3.4%+0.51%+2.88%
'26/10/3029.18+0.07+0.24%-0.27%45211.83-1156.5-2.49%-5.81%+2.73%+5.53%
'26/10/2929.11+0.11+0.38%+0.1%46368.33-667.25-1.42%-7.14%+1.8%+7.25%
'26/10/2829-0.13-0.45%-0.34%47035.58+939.35+2.04%-5.25%-2.49%+4.91%
'26/10/2729.13+0.33+1.15%+0.8%46096.23+54.8+0.12%-5.14%+1.03%+5.94%
'26/10/2228.8+0.18+0.63%+1.43%46041.43-846.34-1.81%-6.85%+2.44%+8.28%
'26/10/2128.62+0.03+0.1%+1.54%46887.77+594.84+1.28%-5.65%-1.18%+7.19%
'26/10/2028.59-0.15-0.52%+1.01%46292.93-529.15-1.13%-6.72%+0.61%+7.73%
'26/10/1928.74+0.1+0.35%+1.36%46822.08-289.18-0.61%-7.29%+0.96%+8.66%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.64+0.26+0.92%+2.29%47111.26+141.39+0.3%-7.01%+0.62%+9.3%
'26/10/1528.38+0.43+1.54%+3.86%46969.87-1655.96-3.41%-10.2%+4.95%+14%
'26/10/1427.95+0.09+0.32%+4.2%48625.83+284.52+0.59%-9.65%-0.27%+13.9%
'26/10/1327.86+0.27+0.98%+5.22%48341.31-960.65-1.95%-11.4%+2.93%+16.6%
'26/10/1227.59+0.33+1.21%+6.49%49301.96-11.48-0.02%-11.4%+1.23%+17.9%
'26/10/0827.26+0.07+0.26%+6.77%49313.44-492.93-0.99%-12.3%+1.25%+19.1%
'26/10/0727.19+0.05+0.18%+6.96%49806.37-16.18-0.03%-12.3%+0.21%+19.3%
'26/10/0627.14-0.17-0.62%+6.3%49822.55+110.51+0.22%-12.1%-0.84%+18.4%
'26/10/0527.31-0.11-0.4%+5.87%49712.04+1236.3+2.55%-9.9%-2.95%+15.8%
'26/10/0227.42-0.03-0.11%+5.76%48475.74+122.25+0.25%-9.68%-0.36%+15.4%
'26/10/0127.45-0.08-0.29%+5.45%48353.49+413.36+0.86%-8.9%-1.15%+14.3%
'26/09/3027.53-0.02-0.07%+5.37%47940.13+308.17+0.65%-8.31%-0.72%+13.7%
'26/09/2927.55-0.56-1.99%+3.27%47631.96-392.64-0.82%-9.06%-1.17%+12.3%
'26/09/2428.11-0.4-1.4%+1.82%48024.6-132.69-0.28%-9.31%-1.12%+11.1%
'26/09/2328.51+0.1+0.35%+2.18%48157.29+357.12+0.75%-8.63%-0.4%+10.8%
'26/09/2228.41-0.03-0.11%+2.07%47800.17+81.33+0.17%-8.47%-0.28%+10.5%
'26/09/2128.44-0.02-0.07%+2%47718.84+538.09+1.14%-7.43%-1.21%+9.43%
'26/09/1828.46+0.16+0.57%+2.58%47180.75+892.75+1.93%-5.64%-1.36%+8.22%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.3+0.16+0.57%+3.16%46288+439.1+0.96%-4.74%-0.39%+7.9%
'26/09/1628.14+0.11+0.39%+3.57%45848.9+337.41+0.74%-4.03%-0.35%+7.6%
'26/09/1528.0300%+3.57%45511.49-351.03-0.77%-4.77%+0.77%+8.34%
'26/09/1428.03+0.03+0.11%+3.68%45862.52-322.33-0.7%-5.43%+0.81%+9.11%
'26/09/1128-0.15-0.53%+3.13%46184.85-755.64-1.61%-6.96%+1.08%+10.1%
'26/09/1028.15-0.06-0.21%+2.91%46940.49-242.87-0.51%-7.44%+0.3%+10.3%
'26/09/0928.21-0.05-0.18%+2.72%47183.36+77.58+0.16%-7.28%-0.34%+10%
'26/09/0828.26-0.04-0.14%+2.58%47105.78-220.49-0.47%-7.71%+0.33%+10.3%
'26/09/0728.3-0.15-0.53%+2.04%47326.27+775.14+1.67%-6.18%-2.2%+8.22%
'26/09/0428.4500%+2.04%46551.13+693.47+1.51%-4.76%-1.51%+6.8%
'26/09/0328.45+0.12+0.42%+2.47%45857.66-307.06-0.67%-5.39%+1.09%+7.86%
'26/09/0228.33-0.03-0.11%+2.36%46164.72-784-1.67%-6.97%+1.56%+9.34%
'26/09/0128.36-0.23-0.8%+1.54%46948.72+820.25+1.78%-5.32%-2.58%+6.86%
'26/08/3128.59+0.03+0.11%+1.65%46128.47-202.98-0.44%-5.73%+0.55%+7.38%
'26/08/2828.56-0.19-0.66%+0.97%46331.45+356.23+0.77%-5%-1.43%+5.98%
'26/08/2728.75-0.04-0.14%+0.83%45975.22+142.6+0.31%-4.71%-0.45%+5.54%
'26/08/2628.79+0.24+0.84%+1.68%45832.62+663.16+1.47%-3.31%-0.63%+4.99%
'26/08/2528.55+0.06+0.21%+1.9%45169.46+407.14+0.91%-2.43%-0.7%+4.32%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.49-0.01-0.04%+1.86%44762.32-461.97-1.02%-3.43%+0.98%+5.29%
'26/08/2128.5-0.27-0.94%+0.9%45224.29+290.55+0.65%-2.8%-1.59%+3.7%
'26/08/2028.77+0.38+1.34%+2.25%44933.74+214.39+0.48%-2.34%+0.86%+4.59%
'26/08/1928.39+0.15+0.53%+2.8%44719.35-589.33-1.3%-3.61%+1.83%+6.4%
'26/08/1828.24-0.3-1.05%+1.72%45308.68-548.59-1.2%-4.76%+0.15%+6.48%
'26/08/1728.94-0.22-0.75%+0.93%45857.27+46.26+0.1%-4.66%-0.85%+5.59%
'26/08/1429.16-0.05-0.17%+0.75%45811.01-210.47-0.46%-5.1%+0.29%+5.85%
'26/08/1329.21-0.03-0.1%+0.65%46021.48+503.41+1.11%-4.05%-1.21%+4.7%
'26/08/1229.24+0.01+0.03%+0.68%45518.07+397.35+0.88%-3.2%-0.85%+3.89%
'26/08/1129.23-0.2-0.68%0%45120.72+191.96+0.43%-2.79%-1.11%+2.79%
'26/08/1029.43+0.08+0.27%+0.27%44928.76+702.85+1.59%-1.25%-1.32%+1.52%
'26/08/0729.35-0.21-0.71%-0.44%44225.91-170.79-0.38%-1.63%-0.33%+1.19%
'26/08/0629.56-0.06-0.2%-0.64%44396.7-214.9-0.48%-2.1%+0.28%+1.46%
'26/08/0529.62+0.16+0.54%-0.1%44611.6+1250.94+2.88%+0.73%-2.34%-0.83%
'26/08/0429.46+0.03+0.1%0%43360.66-25.75-0.06%+0.67%+0.16%-0.67%
'26/08/0329.43-0.15-0.51%-0.51%43386.41+266.66+0.62%+1.29%-1.13%-1.8%
'26/07/3129.58+0.19+0.65%+0.14%43119.75+3186.45+7.98%+9.37%-7.33%-9.23%
'26/07/3029.39-0.35-1.18%-1.04%39933.3-105.88-0.26%+9.08%-0.92%-10.1%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.74+0.12+0.41%-0.64%40039.18-1564.18-3.76%+4.98%+4.17%-5.62%
'26/07/2829.62-0.03-0.1%-0.74%41603.36-2030.83-4.65%+0.09%+4.55%-0.84%
'26/07/2729.65+0.18+0.61%-0.14%43634.19-20.65-0.05%+0.05%+0.66%-0.18%
'26/07/2429.47-0.08-0.27%-0.41%43654.84-1195.97-2.67%-2.62%+2.4%+2.22%
'26/07/2329.55-0.16-0.54%-0.94%44850.81+25.03+0.06%-2.57%-0.6%+1.62%
'26/07/2229.71-0.05-0.17%-1.11%44825.78+592.91+1.34%-1.26%-1.51%+0.15%
'26/07/2129.76-0.13-0.43%-1.54%44232.87+1783.17+4.2%+2.89%-4.63%-4.43%
'26/07/2029.89+0.09+0.3%-1.24%42449.7-221.57-0.52%+2.35%+0.82%-3.59%
'26/07/1729.8+0.07+0.24%-1.01%42671.27-2953.71-6.47%-4.27%+6.71%+3.26%
'26/07/1629.73+0.08+0.27%-0.74%45624.98-6.61-0.01%-4.29%+0.28%+3.55%
'26/07/1529.65+0.1+0.34%-0.41%45631.59+893.64+2%-2.38%-1.66%+1.97%
'26/07/1429.55-0.15-0.51%-0.91%44737.95-642.57-1.42%-3.76%+0.91%+2.85%
'26/07/1329.7-0.15-0.5%-1.41%45380.52+25.91+0.06%-3.7%-0.56%+2.3%
'26/07/0929.85+0.02+0.07%-1.34%45354.61-379.8-0.83%-4.5%+0.9%+3.16%
'26/07/0829.83-0.31-1.03%-2.36%45734.41+255.3+0.56%-3.97%-1.59%+1.61%
'26/07/0730.14-0.08-0.26%-2.61%45479.11-1077.28-2.31%-6.19%+2.05%+3.57%
'26/07/0630.22+0.1+0.33%-2.29%46556.39-224.23-0.48%-6.64%+0.81%+4.35%
'26/07/0330.12+0.11+0.37%-1.93%46780.62+36.46+0.08%-6.57%+0.29%+4.63%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.01-0.05-0.17%-2.1%46744.16-274.83-0.58%-7.11%+0.41%+5.02%
'26/07/0130.06-0.33-1.09%-3.16%47018.99+893.08+1.94%-5.31%-3.03%+2.15%
'26/06/3030.39+0.05+0.16%-3%46125.91+1126.01+2.5%-2.94%-2.34%-0.06%
'26/06/2930.34+0.03+0.1%-2.9%44999.9+428.14+0.96%-2.01%-0.86%-0.89%
'26/06/2630.31+0.04+0.13%-2.78%44571.76-1683.5-3.64%-5.58%+3.77%+2.8%
'26/06/2530.27+0.36+1.2%-1.6%46255.26+211.66+0.46%-5.14%+0.74%+3.54%
'26/06/2429.91+0.14+0.47%-1.14%46043.6-1057.05-2.24%-7.27%+2.71%+6.13%
'26/06/2329.77-0.09-0.3%-1.44%47100.65-640.86-1.34%-8.52%+1.04%+7.08%
'26/06/2229.86-0.08-0.27%-1.7%47741.51+1276.31+2.75%-6%-3.02%+4.3%
'26/06/1829.94+0.13+0.44%-1.27%46465.2+587.81+1.28%-4.8%-0.84%+3.53%
'26/06/1729.81+0.09+0.3%-0.98%45877.39+68.2+0.15%-4.66%+0.15%+3.68%
'26/06/1629.72-0.14-0.47%-1.44%45809.19+412.2+0.91%-3.79%-1.38%+2.35%
'26/06/1529.86+0.07+0.23%-1.21%45396.99+1227.95+2.78%-1.12%-2.55%-0.09%
'26/06/1229.79+0.24+0.81%-0.41%44169.04+1019.58+2.36%+1.22%-1.55%-1.62%
'26/06/1129.55+0.06+0.2%-0.2%43149.46-76.08-0.18%+1.04%+0.38%-1.24%
'26/06/1029.49+0.05+0.17%-0.03%43225.54-1478.9-3.31%-2.3%+3.48%+2.27%
'26/06/0929.4400%-0.03%44704.44+1201.66+2.76%+0.4%-2.76%-0.43%
'26/06/0829.44-0.2-0.67%-0.71%43502.78-1568.16-3.48%-3.1%+2.81%+2.39%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.64+0.16+0.54%-0.17%45070.94-606.52-1.33%-4.38%+1.87%+4.21%
'26/06/0429.48-0.07-0.24%-0.41%45677.46-781.7-1.68%-5.99%+1.44%+5.59%
'26/06/0329.55-0.09-0.3%-0.71%46459.16+901.85+1.98%-4.13%-2.28%+3.42%
'26/06/0229.64+0.18+0.61%-0.1%45557.31+219.4+0.48%-3.67%+0.13%+3.57%
'26/06/0129.46-0.09-0.3%-0.41%45337.91+604.97+1.35%-2.36%-1.65%+1.96%
'26/05/2929.55+0.3+1.03%+0.62%44732.94+1096.5+2.51%+0.09%-1.48%+0.53%
'26/05/2829.25-0.07-0.24%+0.38%43636.44-620.36-1.4%-1.31%+1.16%+1.69%
'26/05/2729.32+0.03+0.1%+0.48%44256.8+731.43+1.68%+0.34%-1.58%+0.13%
'26/05/2629.29+0.09+0.31%+0.79%43525.37-119.03-0.27%+0.07%+0.58%+0.72%
'26/05/2529.2+0.17+0.59%+1.38%43644.4+1376.43+3.26%+3.33%-2.67%-1.95%
'26/05/2229.03+0.04+0.14%+1.52%42267.97+899.76+2.18%+5.58%-2.04%-4.06%
'26/05/2128.99+0.14+0.49%+2.01%41368.21+1347.39+3.37%+9.13%-2.88%-7.12%
'26/05/2028.85-0.17-0.59%+1.41%40020.82-154.74-0.39%+8.71%-0.2%-7.3%
'26/05/1929.02+0.04+0.14%+1.55%40175.56-716.26-1.75%+6.81%+1.89%-5.25%
'26/05/1829.43-0.17-0.57%+0.95%40891.82-280.54-0.68%+6.08%+0.11%-5.13%
'26/05/1529.6-0.14-0.47%+0.47%41172.36-579.39-1.39%+4.61%+0.92%-4.14%
'26/05/1429.74+0.01+0.03%+0.5%41751.75+377.25+0.91%+5.56%-0.88%-5.06%
'26/05/1329.73-0.01-0.03%+0.47%41374.5-523.82-1.25%+4.24%+1.22%-3.77%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.74-0.04-0.13%+0.34%41898.32+108.26+0.26%+4.51%-0.39%-4.17%
'26/05/1129.78+0.05+0.17%+0.5%41790.06+186.12+0.45%+4.98%-0.28%-4.47%
'26/05/0829.73-0.13-0.44%+0.07%41603.94-329.84-0.79%+4.15%+0.35%-4.09%
'26/05/0729.86-0.02-0.07%0%41933.78+794.93+1.93%+6.17%-2%-6.17%
'26/05/0629.88+0.18+0.61%+0.61%41138.85+369.56+0.91%+7.13%-0.3%-6.52%
'26/05/0529.7-0.17-0.57%+0.03%40769.29+64.15+0.16%+7.3%-0.73%-7.26%
'26/05/0429.87+0.04+0.13%+0.17%40705.14+1778.51+4.57%+12.2%-4.44%-12%
'26/04/3029.83-0.13-0.43%-0.27%38926.63-376.87-0.96%+11.1%+0.53%-11.4%
'26/04/2929.96+0.09+0.3%+0.03%39303.5-218.23-0.55%+10.5%+0.85%-10.5%
'26/04/2829.87-0.07-0.23%-0.2%39521.73-94.9-0.24%+10.2%+0.01%-10.4%
'26/04/2729.94-0.08-0.27%-0.47%39616.63+684.23+1.76%+12.2%-2.03%-12.6%
'26/04/2430.02+0.01+0.03%-0.43%38932.4+1218.25+3.23%+15.8%-3.2%-16.2%
'26/04/2330.01-0.04-0.13%-0.57%37714.15-164.32-0.43%+15.3%+0.3%-15.9%
'26/04/2230.05-0.04-0.13%-0.7%37878.47+273.36+0.73%+16.1%-0.86%-16.8%
'26/04/2130.09+0.09+0.3%-0.4%37605.11+646.31+1.75%+18.2%-1.45%-18.6%
'26/04/2030+0.02+0.07%-0.33%36958.8+154.46+0.42%+18.7%-0.35%-19%
'26/04/1729.98-0.2-0.66%-0.99%36804.34-327.68-0.88%+17.6%+0.22%-18.6%
'26/04/1630.18-0.07-0.23%-1.22%37132.02+409.88+1.12%+18.9%-1.35%-20.2%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.25+0.03+0.1%-1.13%36722.14+426.02+1.17%+20.3%-1.07%-21.5%
'26/04/1430.22+0.14+0.47%-0.66%36296.12+838.83+2.37%+23.2%-1.9%-23.8%
'26/04/1330.08-0.12-0.4%-1.06%35457.29+39.46+0.11%+23.3%-0.51%-24.4%
'26/04/1030.2-0.04-0.13%-1.19%35417.83+556.67+1.6%+25.3%-1.73%-26.5%
'26/04/0930.24-0.05-0.17%-1.35%34861.16+99.78+0.29%+25.6%-0.46%-27%
'26/04/0830.29+0.11+0.36%-0.99%34761.38+1531.56+4.61%+31.4%-4.25%-32.4%
'26/04/0730.18+0.16+0.53%-0.47%33229.82+657.39+2.02%+34.1%-1.49%-34.6%
'26/04/0230.02-0.16-0.53%-0.99%32572.43-602.39-1.82%+31.7%+1.29%-32.6%
'26/04/0130.18+0.14+0.47%-0.53%33174.82+1451.83+4.58%+37.7%-4.11%-38.2%
'26/03/3130.04+0.32+1.08%+0.54%31722.99-795.17-2.45%+34.3%+3.53%-33.8%
'26/03/3029.72-0.01-0.03%+0.5%32518.16-594.43-1.8%+31.9%+1.77%-31.4%
'26/03/2729.73-0.21-0.7%-0.2%33112.59-225.03-0.68%+31%-0.02%-31.2%
'26/03/2629.94-0.12-0.4%-0.6%33337.62-101.49-0.3%+30.6%-0.1%-31.2%
'26/03/2530.06+0.1+0.33%-0.27%33439.11+826.87+2.54%+33.9%-2.21%-34.2%
'26/03/2429.96+0.17+0.57%+0.3%32612.24-110.26-0.34%+33.5%+0.91%-33.2%
'26/03/2329.79-0.37-1.23%-0.93%32722.5-821.38-2.45%+30.2%+1.22%-31.1%
'26/03/2030.16+0.21+0.7%-0.23%33543.88-145.8-0.43%+29.6%+1.13%-29.9%
'26/03/1929.95-0.11-0.37%-0.6%33689.68-658.9-1.92%+27.2%+1.55%-27.8%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.06+0.24+0.8%+0.2%34348.58+512.01+1.51%+29.1%-0.71%-28.9%
'26/03/1729.82-0.03-0.1%+0.1%33836.57+494.06+1.48%+31%-1.58%-30.9%
'26/03/1629.85+0.04+0.13%+0.23%33342.51-57.81-0.17%+30.8%+0.3%-30.5%
'26/03/1329.81-0.07-0.23%0%33400.32-181.54-0.54%+30.1%+0.31%-30.1%
'26/03/1229.88-0.42-1.39%-1.39%33581.86-532.33-1.56%+28%+0.17%-29.4%
'26/03/1130.3-0.18-0.59%-1.97%34114.19+1342.32+4.1%+33.3%-4.69%-35.2%
'26/03/1030.48+0.38+1.26%-0.73%32771.87+661.45+2.06%+36%-0.8%-36.7%
'26/03/0930.1-0.23-0.76%-1.48%32110.42-1489.12-4.43%+30%+3.67%-31.5%
'26/03/0630.33-0.05-0.16%-1.65%33599.54-73.4-0.22%+29.7%+0.06%-31.3%
'26/03/0530.38-0.03-0.1%-1.74%33672.94+844.06+2.57%+33%-2.67%-34.8%
'26/03/0430.41+0.05+0.16%-1.58%32828.88-1494.77-4.35%+27.2%+4.51%-28.8%
'26/03/0330.36-0.1-0.33%-1.9%34323.65-771.44-2.2%+24.4%+1.87%-26.4%
'26/03/0230.46+0.13+0.43%-1.48%35095.09-319.4-0.9%+23.3%+1.33%-24.8%
'26/02/2630.3300%-1.48%35414.49+1.420%+23.3%0%-24.8%
'26/02/2530.88-0.08-0.26%-1.71%35413.07+712.25+2.05%+25.9%-2.31%-27.6%
'26/02/2430.9600%-1.71%34700.82+927.56+2.75%+29.3%-2.75%-31%
'26/02/2330.96+0.22+0.72%-1.01%33773.26+167.55+0.5%+30%+0.22%-31%
'26/02/1130.74+0.09+0.29%-0.72%33605.71+532.74+1.61%+32.1%-1.32%-32.8%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.65+0.05+0.16%-0.56%33072.97+668.35+2.06%+34.8%-1.9%-35.3%
'26/02/0930.6-0.08-0.26%-0.81%32404.62+621.7+1.96%+37.4%-2.22%-38.2%
'26/02/0630.68+0.12+0.39%-0.43%31782.92-18.35-0.06%+37.3%+0.45%-37.8%
'26/02/0530.56+0.06+0.2%-0.23%31801.27-488.54-1.51%+35.3%+1.71%-35.5%
'26/02/0430.5+0.01+0.03%-0.2%32289.81+94.45+0.29%+35.7%-0.26%-35.9%
'26/02/0330.49-0.16-0.52%-0.72%32195.36+571.33+1.81%+38.1%-2.33%-38.8%
'26/02/0230.65+0.37+1.22%+0.5%31624.03-439.72-1.37%+36.2%+2.59%-35.7%
'26/01/3030.2800%+0.5%32063.75-472.52-1.45%+34.2%+1.45%-33.7%
'26/01/2930.28-0.12-0.39%+0.1%32536.27-267.55-0.82%+33.1%+0.43%-33%
'26/01/2830.4-0.25-0.82%-0.72%32803.82+485.9+1.5%+35.1%-2.32%-35.9%
'26/01/2730.65+0.07+0.23%-0.49%32317.92+253.4+0.79%+36.2%-0.56%-36.7%
'26/01/2630.58-0.13-0.42%-0.91%32064.52+103.01+0.32%+36.6%-0.74%-37.6%
'26/01/2330.71+0.08+0.26%-0.65%31961.51+215.43+0.68%+37.6%-0.42%-38.2%
'26/01/2230.63+0.17+0.56%-0.1%31746.08+499.71+1.6%+39.8%-1.04%-39.9%
'26/01/2130.46-0.02-0.07%-0.16%31246.37-513.62-1.62%+37.5%+1.55%-37.7%
'26/01/2030.48+0.02+0.07%-0.1%31759.99+120.7+0.38%+38%-0.31%-38.1%
'26/01/1930.46-0.26-0.85%-0.94%31639.29+230.59+0.73%+39.1%-1.58%-40%
'26/01/1630.72-0.04-0.13%-1.07%31408.7+598.12+1.94%+41.8%-2.07%-42.8%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.76+0.14+0.46%-0.62%30810.58-131.2-0.42%+41.2%+0.88%-41.8%
'26/01/1430.62+0.02+0.07%-0.56%30941.78+234.56+0.76%+42.2%-0.69%-42.8%
'26/01/1330.6+0.08+0.26%-0.29%30707.22+139.93+0.46%+42.9%-0.2%-43.2%
'26/01/1230.52-0.03-0.1%-0.39%30567.29+278.33+0.92%+44.2%-1.02%-44.6%
'26/01/0930.55-0.03-0.1%-0.49%30288.96-71.59-0.24%+43.9%+0.14%-44.3%
'26/01/0830.58+0.2+0.66%+0.16%30360.55-74.92-0.25%+43.5%+0.91%-43.3%
'26/01/0730.38+0.11+0.36%+0.53%30435.47-140.83-0.46%+42.8%+0.82%-42.3%
'26/01/0630.27+0.04+0.13%+0.66%30576.3+471.26+1.57%+45.1%-1.44%-44.4%
'26/01/0530.23-0.09-0.3%+0.36%30105.04+755.23+2.57%+48.8%-2.87%-48.4%
'26/01/0230.32-0.14-0.46%-0.1%29349.81+386.21+1.33%+50.8%-1.79%-50.9%
'25/12/3130.46-0.02-0.07%-0.16%28963.6+256.47+0.89%+52.1%-0.96%-52.3%
'25/12/3030.48+0.01+0.03%-0.13%28707.13-103.76-0.36%+51.6%+0.39%-51.7%
'25/12/2930.47-0.03-0.1%-0.23%28810.89+254.87+0.89%+52.9%-0.99%-53.2%
'25/12/2630.5+0.01+0.03%-0.2%28556.02+184.04+0.65%+53.9%-0.62%-54.1%
'25/12/2430.49+0.01+0.03%-0.16%28371.98+61.51+0.22%+54.3%-0.19%-54.4%
'25/12/2330.48+0.03+0.1%-0.07%28310.47+160.83+0.57%+55.2%-0.47%-55.2%
'25/12/2230.45+0.01+0.03%-0.03%28149.64+453.29+1.64%+57.7%-1.61%-57.7%
'25/12/1930.4400%-0.03%27696.35+227.82+0.83%+59%-0.83%-59%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.44+0.08+0.26%+0.23%27468.53-56.64-0.21%+58.7%+0.47%-58.4%
'25/12/1730.36+0.08+0.26%+0.5%27525.17-11.49-0.04%+58.6%+0.3%-58.1%
'25/12/1630.28+0.16+0.53%+1.03%27536.66-330.28-1.19%+56.7%+1.72%-55.7%
'25/12/1530.12-0.09-0.3%+0.73%27866.94-331.08-1.17%+54.9%+0.87%-54.2%
'25/12/1230.21-0.16-0.53%+0.2%28198.02+173.27+0.62%+55.8%-1.15%-55.6%
'25/12/1130.37+0.24+0.8%+1%28024.75-375.98-1.32%+53.8%+2.12%-52.8%
'25/12/1030.13+0.01+0.03%+1.03%28400.73+218.13+0.77%+55%-0.74%-53.9%
'25/12/0930.12-0.02-0.07%+0.96%28182.6-121.18-0.43%+54.3%+0.36%-53.3%
'25/12/0830.14-0.33-1.08%-0.13%28303.78+322.89+1.15%+56.1%-2.23%-56.2%
'25/12/0530.47-0.01-0.03%-0.16%27980.89+185.18+0.67%+57.1%-0.7%-57.3%
'25/12/0430.48-0.11-0.36%-0.52%27795.71+2.67+0.01%+57.1%-0.37%-57.7%
'25/12/0330.59-0.06-0.2%-0.72%27793.04+228.77+0.83%+58.4%-1.03%-59.2%
'25/12/0230.65-0.05-0.16%-0.88%27564.27+221.74+0.81%+59.7%-0.97%-60.6%
'25/12/0130.7-0.04-0.13%-1.01%27342.53-283.95-1.03%+58.1%+0.9%-59.1%
'25/11/2830.7400%-1.01%27626.48+71.95+0.26%+58.5%-0.26%-59.5%
'25/11/2730.74+0.08+0.26%-0.75%27554.53+144.99+0.53%+59.3%-0.27%-60.1%
'25/11/2630.66+0.05+0.16%-0.59%27409.54+497.37+1.85%+62.3%-1.69%-62.9%
'25/11/2530.61+0.18+0.59%0%26912.17+407.93+1.54%+64.8%-0.95%-64.8%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.43+0.23+0.76%+0.76%26504.24+69.3+0.26%+65.2%+0.5%-64.5%
'25/11/2130.2+0.12+0.4%+1.16%26434.94-991.42-3.61%+59.2%+4.01%-58.1%
'25/11/2030.08+0.04+0.13%+1.3%27426.36+846.24+3.18%+64.3%-3.05%-63%
'25/11/1930.04-0.07-0.23%+1.06%26580.12-176-0.66%+63.2%+0.43%-62.2%
'25/11/1830.11+0.14+0.47%+1.53%26756.12-691.19-2.52%+59.1%+2.99%-57.6%
'25/11/1730.52-0.14-0.46%+1.04%27447.31+49.81+0.18%+59.4%-0.64%-58.4%