≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00795B 中信美國公債20年 / K線比較(日)

00795B 中信美國公債20年

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2426.75-0.51-1.91%0.3%26.2226.2926.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,5561.46億8186.79張/筆26.2326.17 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,2691.94億67510.8張/筆26.75+0.23 (+0.87%)

連續漲跌: 首日下跌  ( -0.51元 / -1.91%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 【更正停止持有人名簿記載變更之事由】公告中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.24-0.51-1.91%-1.91%43675.12+583.25+1.35%+1.35%-3.26%-3.26%
'26/11/1226.75+0.23+0.87%-1.06%43091.87-1165.28-2.63%-1.32%+3.5%+0.26%
'26/11/1126.52-0.39-1.45%-2.49%44257.15+1545.23+3.62%+2.26%-5.07%-4.74%
'26/11/1026.91+0.03+0.11%-2.38%42711.92+1050.22+2.52%+4.83%-2.41%-7.21%
'26/11/0926.88-0.14-0.52%-2.89%41661.7+1960.06+4.94%+10%-5.46%-12.9%
'26/11/0627.02-0.09-0.33%-3.21%39701.64-1873.08-4.51%+5.05%+4.18%-8.26%
'26/11/0527.11+0.48+1.8%-1.46%41574.72-1374.19-3.2%+1.69%+5%-3.16%
'26/11/0426.63-0.04-0.15%-1.61%42948.91-358.63-0.83%+0.85%+0.68%-2.46%
'26/11/0326.67+0.12+0.45%-1.17%43307.54-1612.6-3.59%-2.77%+4.04%+1.6%
'26/11/0226.55-0.04-0.15%-1.32%44920.14-291.69-0.65%-3.4%+0.5%+2.08%
'26/10/3026.59+0.2+0.76%-0.57%45211.83-1156.5-2.49%-5.81%+3.25%+5.24%
'26/10/2926.39+0.12+0.46%-0.11%46368.33-667.25-1.42%-7.14%+1.88%+7.03%
'26/10/2826.27-0.24-0.91%-1.02%47035.58+939.35+2.04%-5.25%-2.95%+4.23%
'26/10/2726.51+0.35+1.34%+0.31%46096.23+54.8+0.12%-5.14%+1.22%+5.45%
'26/10/2226.16+0.26+1%+1.31%46041.43-846.34-1.81%-6.85%+2.81%+8.16%
'26/10/2125.9-0.03-0.12%+1.2%46887.77+594.84+1.28%-5.65%-1.4%+6.85%
'26/10/2025.93-0.07-0.27%+0.92%46292.93-529.15-1.13%-6.72%+0.86%+7.64%
'26/10/1926+0.11+0.42%+1.35%46822.08-289.18-0.61%-7.29%+1.03%+8.65%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.89+0.2+0.78%+2.14%47111.26+141.39+0.3%-7.01%+0.48%+9.16%
'26/10/1525.69+0.51+2.03%+4.21%46969.87-1655.96-3.41%-10.2%+5.44%+14.4%
'26/10/1425.18+0.09+0.36%+4.58%48625.83+284.52+0.59%-9.65%-0.23%+14.2%
'26/10/1325.09+0.22+0.88%+5.51%48341.31-960.65-1.95%-11.4%+2.83%+16.9%
'26/10/1224.87+0.43+1.76%+7.36%49301.96-11.48-0.02%-11.4%+1.78%+18.8%
'26/10/0824.44+0.03+0.12%+7.5%49313.44-492.93-0.99%-12.3%+1.11%+19.8%
'26/10/0724.41-0.06-0.25%+7.23%49806.37-16.18-0.03%-12.3%-0.22%+19.6%
'26/10/0624.47-0.17-0.69%+6.49%49822.55+110.51+0.22%-12.1%-0.91%+18.6%
'26/10/0524.64-0.08-0.32%+6.15%49712.04+1236.3+2.55%-9.9%-2.87%+16.1%
'26/10/0224.72-0.02-0.08%+6.06%48475.74+122.25+0.25%-9.68%-0.33%+15.7%
'26/10/0124.74-0.15-0.6%+5.42%48353.49+413.36+0.86%-8.9%-1.46%+14.3%
'26/09/3024.89+0.06+0.24%+5.68%47940.13+308.17+0.65%-8.31%-0.41%+14%
'26/09/2924.83-0.58-2.28%+3.27%47631.96-392.64-0.82%-9.06%-1.46%+12.3%
'26/09/2425.41-0.37-1.44%+1.78%48024.6-132.69-0.28%-9.31%-1.16%+11.1%
'26/09/2325.78+0.08+0.31%+2.1%48157.29+357.12+0.75%-8.63%-0.44%+10.7%
'26/09/2225.7-0.04-0.16%+1.94%47800.17+81.33+0.17%-8.47%-0.33%+10.4%
'26/09/2125.74-0.07-0.27%+1.67%47718.84+538.09+1.14%-7.43%-1.41%+9.1%
'26/09/1825.81+0.17+0.66%+2.34%47180.75+892.75+1.93%-5.64%-1.27%+7.98%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.64+0.11+0.43%+2.78%46288+439.1+0.96%-4.74%-0.53%+7.52%
'26/09/1625.53+0.06+0.24%+3.02%45848.9+337.41+0.74%-4.03%-0.5%+7.06%
'26/09/1525.47+0.05+0.2%+3.23%45511.49-351.03-0.77%-4.77%+0.97%+8%
'26/09/1425.42+0.03+0.12%+3.35%45862.52-322.33-0.7%-5.43%+0.82%+8.78%
'26/09/1125.39-0.16-0.63%+2.7%46184.85-755.64-1.61%-6.96%+0.98%+9.66%
'26/09/1025.55-0.14-0.54%+2.14%46940.49-242.87-0.51%-7.44%-0.03%+9.58%
'26/09/0925.6900%+2.14%47183.36+77.58+0.16%-7.28%-0.16%+9.42%
'26/09/0825.69-0.03-0.12%+2.02%47105.78-220.49-0.47%-7.71%+0.35%+9.74%
'26/09/0725.72-0.18-0.69%+1.31%47326.27+775.14+1.67%-6.18%-2.36%+7.49%
'26/09/0425.9+0.02+0.08%+1.39%46551.13+693.47+1.51%-4.76%-1.43%+6.15%
'26/09/0325.88+0.13+0.5%+1.9%45857.66-307.06-0.67%-5.39%+1.17%+7.3%
'26/09/0225.75+0.05+0.19%+2.1%46164.72-784-1.67%-6.97%+1.86%+9.07%
'26/09/0125.7-0.26-1%+1.08%46948.72+820.25+1.78%-5.32%-2.78%+6.4%
'26/08/3125.96+0.02+0.08%+1.16%46128.47-202.98-0.44%-5.73%+0.52%+6.89%
'26/08/2825.94-0.21-0.8%+0.34%46331.45+356.23+0.77%-5%-1.57%+5.35%
'26/08/2726.15-0.05-0.19%+0.15%45975.22+142.6+0.31%-4.71%-0.5%+4.86%
'26/08/2626.2+0.21+0.81%+0.96%45832.62+663.16+1.47%-3.31%-0.66%+4.27%
'26/08/2525.99+0.07+0.27%+1.23%45169.46+407.14+0.91%-2.43%-0.64%+3.66%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.92-0.01-0.04%+1.2%44762.32-461.97-1.02%-3.43%+0.98%+4.62%
'26/08/2125.93-0.26-0.99%+0.19%45224.29+290.55+0.65%-2.8%-1.64%+2.99%
'26/08/2026.19+0.38+1.47%+1.67%44933.74+214.39+0.48%-2.34%+0.99%+4%
'26/08/1925.81+0.19+0.74%+2.42%44719.35-589.33-1.3%-3.61%+2.04%+6.03%
'26/08/1825.62-0.28-1.08%+1.31%45308.68-548.59-1.2%-4.76%+0.12%+6.07%
'26/08/1726.23-0.2-0.76%+0.53%45857.27+46.26+0.1%-4.66%-0.86%+5.19%
'26/08/1426.43-0.09-0.34%+0.19%45811.01-210.47-0.46%-5.1%+0.12%+5.29%
'26/08/1326.52-0.02-0.08%+0.11%46021.48+503.41+1.11%-4.05%-1.19%+4.16%
'26/08/1226.54+0.05+0.19%+0.3%45518.07+397.35+0.88%-3.2%-0.69%+3.51%
'26/08/1126.49-0.16-0.6%-0.3%45120.72+191.96+0.43%-2.79%-1.03%+2.49%
'26/08/1026.65+0.07+0.26%-0.04%44928.76+702.85+1.59%-1.25%-1.33%+1.21%
'26/08/0726.58-0.27-1.01%-1.04%44225.91-170.79-0.38%-1.63%-0.63%+0.58%
'26/08/0626.85-0.01-0.04%-1.08%44396.7-214.9-0.48%-2.1%+0.44%+1.02%
'26/08/0526.86+0.25+0.94%-0.15%44611.6+1250.94+2.88%+0.73%-1.94%-0.88%
'26/08/0426.61-0.02-0.08%-0.23%43360.66-25.75-0.06%+0.67%-0.02%-0.89%
'26/08/0326.63-0.23-0.86%-1.08%43386.41+266.66+0.62%+1.29%-1.48%-2.37%
'26/07/3126.86+0.16+0.6%-0.49%43119.75+3186.45+7.98%+9.37%-7.38%-9.86%
'26/07/3026.7-0.53-1.95%-2.42%39933.3-105.88-0.26%+9.08%-1.69%-11.5%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.23+0.14+0.52%-1.92%40039.18-1564.18-3.76%+4.98%+4.28%-6.9%
'26/07/2827.09+0.03+0.11%-1.81%41603.36-2030.83-4.65%+0.09%+4.76%-1.9%
'26/07/2727.06+0.23+0.86%-0.97%43634.19-20.65-0.05%+0.05%+0.91%-1.02%
'26/07/2426.83-0.04-0.15%-1.12%43654.84-1195.97-2.67%-2.62%+2.52%+1.5%
'26/07/2326.87-0.13-0.48%-1.59%44850.81+25.03+0.06%-2.57%-0.54%+0.97%
'26/07/2227-0.03-0.11%-1.7%44825.78+592.91+1.34%-1.26%-1.45%-0.44%
'26/07/2127.03-0.13-0.48%-2.17%44232.87+1783.17+4.2%+2.89%-4.68%-5.06%
'26/07/2027.16+0.03+0.11%-2.06%42449.7-221.57-0.52%+2.35%+0.63%-4.42%
'26/07/1727.13+0.12+0.44%-1.63%42671.27-2953.71-6.47%-4.27%+6.91%+2.64%
'26/07/1627.01+0.12+0.45%-1.19%45624.98-6.61-0.01%-4.29%+0.46%+3.1%
'26/07/1526.89-0.01-0.04%-1.23%45631.59+893.64+2%-2.38%-2.04%+1.15%
'26/07/1426.900%-1.23%44737.95-642.57-1.42%-3.76%+1.42%+2.53%
'26/07/1326.9-0.07-0.26%-1.48%45380.52+25.91+0.06%-3.7%-0.32%+2.22%
'26/07/0926.97+0.02+0.07%-1.41%45354.61-379.8-0.83%-4.5%+0.9%+3.09%
'26/07/0826.95-0.29-1.06%-2.46%45734.41+255.3+0.56%-3.97%-1.62%+1.51%
'26/07/0727.24-0.11-0.4%-2.85%45479.11-1077.28-2.31%-6.19%+1.91%+3.34%
'26/07/0627.35+0.11+0.4%-2.46%46556.39-224.23-0.48%-6.64%+0.88%+4.18%
'26/07/0327.24+0.08+0.29%-2.17%46780.62+36.46+0.08%-6.57%+0.21%+4.39%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.16-0.08-0.29%-2.46%46744.16-274.83-0.58%-7.11%+0.29%+4.65%
'26/07/0127.24-0.38-1.38%-3.8%47018.99+893.08+1.94%-5.31%-3.32%+1.51%
'26/06/3027.62+0.02+0.07%-3.73%46125.91+1126.01+2.5%-2.94%-2.43%-0.79%
'26/06/2927.6-0.02-0.07%-3.8%44999.9+428.14+0.96%-2.01%-1.03%-1.79%
'26/06/2627.62+0.05+0.18%-3.63%44571.76-1683.5-3.64%-5.58%+3.82%+1.95%
'26/06/2527.57+0.39+1.43%-2.24%46255.26+211.66+0.46%-5.14%+0.97%+2.9%
'26/06/2427.18+0.13+0.48%-1.77%46043.6-1057.05-2.24%-7.27%+2.72%+5.5%
'26/06/2327.05-0.12-0.44%-2.21%47100.65-640.86-1.34%-8.52%+0.9%+6.31%
'26/06/2227.17-0.03-0.11%-2.32%47741.51+1276.31+2.75%-6%-2.86%+3.69%
'26/06/1827.2+0.22+0.82%-1.52%46465.2+587.81+1.28%-4.8%-0.46%+3.28%
'26/06/1726.98+0.16+0.6%-0.93%45877.39+68.2+0.15%-4.66%+0.45%+3.73%
'26/06/1626.82-0.15-0.56%-1.48%45809.19+412.2+0.91%-3.79%-1.47%+2.31%
'26/06/1526.97+0.05+0.19%-1.3%45396.99+1227.95+2.78%-1.12%-2.59%-0.18%
'26/06/1226.92+0.19+0.71%-0.6%44169.04+1019.58+2.36%+1.22%-1.65%-1.82%
'26/06/1126.73+0.04+0.15%-0.45%43149.46-76.08-0.18%+1.04%+0.33%-1.49%
'26/06/1026.69+0.13+0.49%+0.04%43225.54-1478.9-3.31%-2.3%+3.8%+2.34%
'26/06/0926.56-0.07-0.26%-0.23%44704.44+1201.66+2.76%+0.4%-3.02%-0.62%
'26/06/0826.63-0.11-0.41%-0.64%43502.78-1568.16-3.48%-3.1%+3.07%+2.46%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.74+0.08+0.3%-0.34%45070.94-606.52-1.33%-4.38%+1.63%+4.05%
'26/06/0426.66-0.02-0.07%-0.41%45677.46-781.7-1.68%-5.99%+1.61%+5.58%
'26/06/0326.68-0.1-0.37%-0.78%46459.16+901.85+1.98%-4.13%-2.35%+3.35%
'26/06/0226.78+0.25+0.94%+0.15%45557.31+219.4+0.48%-3.67%+0.46%+3.82%
'26/06/0126.53-0.13-0.49%-0.34%45337.91+604.97+1.35%-2.36%-1.84%+2.03%
'26/05/2926.66+0.29+1.1%+0.76%44732.94+1096.5+2.51%+0.09%-1.41%+0.67%
'26/05/2826.37-0.12-0.45%+0.3%43636.44-620.36-1.4%-1.31%+0.95%+1.62%
'26/05/2726.49+0.02+0.08%+0.38%44256.8+731.43+1.68%+0.34%-1.6%+0.03%
'26/05/2626.47+0.05+0.19%+0.57%43525.37-119.03-0.27%+0.07%+0.46%+0.5%
'26/05/2526.42+0.15+0.57%+1.14%43644.4+1376.43+3.26%+3.33%-2.69%-2.19%
'26/05/2226.27+0.12+0.46%+1.61%42267.97+899.76+2.18%+5.58%-1.72%-3.97%
'26/05/2126.15+0.12+0.46%+2.07%41368.21+1347.39+3.37%+9.13%-2.91%-7.06%
'26/05/2026.03-0.13-0.5%+1.57%40020.82-154.74-0.39%+8.71%-0.11%-7.14%
'26/05/1926.16+0.06+0.23%+1.8%40175.56-716.26-1.75%+6.81%+1.98%-5.01%
'26/05/1826.43-0.24-0.9%+0.86%40891.82-280.54-0.68%+6.08%-0.22%-5.22%
'26/05/1526.67-0.16-0.6%+0.26%41172.36-579.39-1.39%+4.61%+0.79%-4.35%
'26/05/1426.83-0.04-0.15%+0.11%41751.75+377.25+0.91%+5.56%-1.06%-5.45%
'26/05/1326.87-0.02-0.07%+0.04%41374.5-523.82-1.25%+4.24%+1.18%-4.2%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.89-0.06-0.22%-0.19%41898.32+108.26+0.26%+4.51%-0.48%-4.7%
'26/05/1126.95-0.03-0.11%-0.3%41790.06+186.12+0.45%+4.98%-0.56%-5.27%
'26/05/0826.98-0.06-0.22%-0.52%41603.94-329.84-0.79%+4.15%+0.57%-4.67%
'26/05/0727.04-0.03-0.11%-0.63%41933.78+794.93+1.93%+6.17%-2.04%-6.79%
'26/05/0627.07+0.14+0.52%-0.11%41138.85+369.56+0.91%+7.13%-0.39%-7.24%
'26/05/0526.93-0.18-0.66%-0.77%40769.29+64.15+0.16%+7.3%-0.82%-8.07%
'26/05/0427.11+0.04+0.15%-0.63%40705.14+1778.51+4.57%+12.2%-4.42%-12.8%
'26/04/3027.07-0.16-0.59%-1.21%38926.63-376.87-0.96%+11.1%+0.37%-12.3%
'26/04/2927.23+0.1+0.37%-0.85%39303.5-218.23-0.55%+10.5%+0.92%-11.4%
'26/04/2827.13+0.01+0.04%-0.81%39521.73-94.9-0.24%+10.2%+0.28%-11.1%
'26/04/2727.12-0.1-0.37%-1.18%39616.63+684.23+1.76%+12.2%-2.13%-13.4%
'26/04/2427.22+0.02+0.07%-1.1%38932.4+1218.25+3.23%+15.8%-3.16%-16.9%
'26/04/2327.2-0.05-0.18%-1.28%37714.15-164.32-0.43%+15.3%+0.25%-16.6%
'26/04/2227.25-0.09-0.33%-1.61%37878.47+273.36+0.73%+16.1%-1.06%-17.8%
'26/04/2127.34+0.09+0.33%-1.28%37605.11+646.31+1.75%+18.2%-1.42%-19.5%
'26/04/2027.25+0.09+0.33%-0.96%36958.8+154.46+0.42%+18.7%-0.09%-19.6%
'26/04/1727.16-0.15-0.55%-1.5%36804.34-327.68-0.88%+17.6%+0.33%-19.1%
'26/04/1627.31-0.18-0.65%-2.15%37132.02+409.88+1.12%+18.9%-1.77%-21.1%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.49+0.09+0.33%-1.82%36722.14+426.02+1.17%+20.3%-0.84%-22.2%
'26/04/1427.4+0.07+0.26%-1.57%36296.12+838.83+2.37%+23.2%-2.11%-24.8%
'26/04/1327.33-0.13-0.47%-2.04%35457.29+39.46+0.11%+23.3%-0.58%-25.4%
'26/04/1027.46-0.09-0.33%-2.36%35417.83+556.67+1.6%+25.3%-1.93%-27.6%
'26/04/0927.55-0.12-0.43%-2.78%34861.16+99.78+0.29%+25.6%-0.72%-28.4%
'26/04/0827.67+0.11+0.4%-2.39%34761.38+1531.56+4.61%+31.4%-4.21%-33.8%
'26/04/0727.56+0.14+0.51%-1.9%33229.82+657.39+2.02%+34.1%-1.51%-36%
'26/04/0227.42-0.21-0.76%-2.64%32572.43-602.39-1.82%+31.7%+1.06%-34.3%
'26/04/0127.63-0.1-0.36%-2.99%33174.82+1451.83+4.58%+37.7%-4.94%-40.7%
'26/03/3127.73+0.32+1.17%-1.86%31722.99-795.17-2.45%+34.3%+3.62%-36.2%
'26/03/3027.41+0.11+0.4%-1.47%32518.16-594.43-1.8%+31.9%+2.2%-33.4%
'26/03/2727.3-0.11-0.4%-1.86%33112.59-225.03-0.68%+31%+0.28%-32.9%
'26/03/2627.41-0.04-0.15%-2%33337.62-101.49-0.3%+30.6%+0.15%-32.6%
'26/03/2527.45+0.09+0.33%-1.68%33439.11+826.87+2.54%+33.9%-2.21%-35.6%
'26/03/2427.36+0.06+0.22%-1.47%32612.24-110.26-0.34%+33.5%+0.56%-34.9%
'26/03/2327.3-0.41-1.48%-2.92%32722.5-821.38-2.45%+30.2%+0.97%-33.1%
'26/03/2027.71+0.1+0.36%-2.57%33543.88-145.8-0.43%+29.6%+0.79%-32.2%
'26/03/1927.61-0.12-0.43%-2.99%33689.68-658.9-1.92%+27.2%+1.49%-30.1%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.73+0.16+0.58%-2.43%34348.58+512.01+1.51%+29.1%-0.93%-31.5%
'26/03/1727.57-0.11-0.4%-2.82%33836.57+494.06+1.48%+31%-1.88%-33.8%
'26/03/1627.68+0.09+0.33%-2.5%33342.51-57.81-0.17%+30.8%+0.5%-33.3%
'26/03/1327.59+0.11+0.4%-2.11%33400.32-181.54-0.54%+30.1%+0.94%-32.2%
'26/03/1227.48-0.35-1.26%-3.34%33581.86-532.33-1.56%+28%+0.3%-31.4%
'26/03/1127.83-0.26-0.93%-4.24%34114.19+1342.32+4.1%+33.3%-5.03%-37.5%
'26/03/1028.09+0.3+1.08%-3.2%32771.87+661.45+2.06%+36%-0.98%-39.2%
'26/03/0927.79-0.11-0.39%-3.58%32110.42-1489.12-4.43%+30%+4.04%-33.6%
'26/03/0627.9+0.03+0.11%-3.48%33599.54-73.4-0.22%+29.7%+0.33%-33.2%
'26/03/0527.87-0.26-0.92%-4.37%33672.94+844.06+2.57%+33%-3.49%-37.4%
'26/03/0428.13+0.09+0.32%-4.07%32828.88-1494.77-4.35%+27.2%+4.67%-31.3%
'26/03/0328.04-0.11-0.39%-4.44%34323.65-771.44-2.2%+24.4%+1.81%-28.9%
'26/03/0228.15+0.39+1.4%-3.1%35095.09-319.4-0.9%+23.3%+2.3%-26.4%
'26/02/2627.76-0.04-0.14%-3.24%35414.49+1.420%+23.3%-0.14%-26.6%
'26/02/2528.06-0.05-0.18%-3.38%35413.07+712.25+2.05%+25.9%-2.23%-29.2%
'26/02/2428.11+0.04+0.14%-3.24%34700.82+927.56+2.75%+29.3%-2.61%-32.6%
'26/02/2328.07+0.3+1.08%-2.2%33773.26+167.55+0.5%+30%+0.58%-32.2%
'26/02/1127.77+0.17+0.62%-1.59%33605.71+532.74+1.61%+32.1%-0.99%-33.7%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.6+0.06+0.22%-1.38%33072.97+668.35+2.06%+34.8%-1.84%-36.2%
'26/02/0927.54-0.11-0.4%-1.77%32404.62+621.7+1.96%+37.4%-2.36%-39.2%
'26/02/0627.65+0.21+0.77%-1.02%31782.92-18.35-0.06%+37.3%+0.83%-38.4%
'26/02/0527.44+0.08+0.29%-0.73%31801.27-488.54-1.51%+35.3%+1.8%-36%
'26/02/0427.36+0.06+0.22%-0.51%32289.81+94.45+0.29%+35.7%-0.07%-36.2%
'26/02/0327.3-0.29-1.05%-1.56%32195.36+571.33+1.81%+38.1%-2.86%-39.7%
'26/02/0227.59+0.37+1.36%-0.22%31624.03-439.72-1.37%+36.2%+2.73%-36.4%
'26/01/3027.22+0.08+0.29%+0.07%32063.75-472.52-1.45%+34.2%+1.74%-34.2%
'26/01/2927.14-0.09-0.33%-0.26%32536.27-267.55-0.82%+33.1%+0.49%-33.4%
'26/01/2827.23-0.32-1.16%-1.42%32803.82+485.9+1.5%+35.1%-2.66%-36.6%
'26/01/2727.55+0.05+0.18%-1.24%32317.92+253.4+0.79%+36.2%-0.61%-37.4%
'26/01/2627.5-0.06-0.22%-1.45%32064.52+103.01+0.32%+36.6%-0.54%-38.1%
'26/01/2327.56+0.04+0.15%-1.31%31961.51+215.43+0.68%+37.6%-0.53%-38.9%
'26/01/2227.52+0.16+0.58%-0.73%31746.08+499.71+1.6%+39.8%-1.02%-40.5%
'26/01/2127.36-0.07-0.26%-0.98%31246.37-513.62-1.62%+37.5%+1.36%-38.5%
'26/01/2027.43+0.04+0.15%-0.84%31759.99+120.7+0.38%+38%-0.23%-38.9%
'26/01/1927.39-0.32-1.15%-1.98%31639.29+230.59+0.73%+39.1%-1.88%-41%
'26/01/1627.71-0.03-0.11%-2.09%31408.7+598.12+1.94%+41.8%-2.05%-43.8%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.74+0.13+0.47%-1.63%30810.58-131.2-0.42%+41.2%+0.89%-42.8%
'26/01/1427.61-0.02-0.07%-1.7%30941.78+234.56+0.76%+42.2%-0.83%-43.9%
'26/01/1327.63+0.07+0.25%-1.45%30707.22+139.93+0.46%+42.9%-0.21%-44.3%
'26/01/1227.56-0.03-0.11%-1.56%30567.29+278.33+0.92%+44.2%-1.03%-45.8%
'26/01/0927.59-0.02-0.07%-1.63%30288.96-71.59-0.24%+43.9%+0.17%-45.5%
'26/01/0827.61+0.26+0.95%-0.69%30360.55-74.92-0.25%+43.5%+1.2%-44.2%
'26/01/0727.35+0.07+0.26%-0.44%30435.47-140.83-0.46%+42.8%+0.72%-43.3%
'26/01/0627.28+0.03+0.11%-0.33%30576.3+471.26+1.57%+45.1%-1.46%-45.4%
'26/01/0527.25-0.01-0.04%-0.37%30105.04+755.23+2.57%+48.8%-2.61%-49.2%
'26/01/0227.26-0.17-0.62%-0.98%29349.81+386.21+1.33%+50.8%-1.95%-51.8%
'25/12/3127.43+0.01+0.04%-0.95%28963.6+256.47+0.89%+52.1%-0.85%-53.1%
'25/12/3027.42-0.01-0.04%-0.98%28707.13-103.76-0.36%+51.6%+0.32%-52.6%
'25/12/2927.43-0.02-0.07%-1.06%28810.89+254.87+0.89%+52.9%-0.96%-54%
'25/12/2627.45+0.05+0.18%-0.88%28556.02+184.04+0.65%+53.9%-0.47%-54.8%
'25/12/2427.4-0.05-0.18%-1.06%28371.98+61.51+0.22%+54.3%-0.4%-55.3%
'25/12/2327.45+0.03+0.11%-0.95%28310.47+160.83+0.57%+55.2%-0.46%-56.1%
'25/12/2227.42-0.07-0.25%-1.2%28149.64+453.29+1.64%+57.7%-1.89%-58.9%
'25/12/1927.49-0.02-0.07%-1.27%27696.35+227.82+0.83%+59%-0.9%-60.3%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.51+0.08+0.29%-0.98%27468.53-56.64-0.21%+58.7%+0.5%-59.7%
'25/12/1727.43+0.11+0.4%-0.59%27525.17-11.49-0.04%+58.6%+0.44%-59.2%
'25/12/1627.32+0.16+0.59%0%27536.66-330.28-1.19%+56.7%+1.78%-56.7%
'25/12/1527.16-0.07-0.26%-0.26%27866.94-331.08-1.17%+54.9%+0.91%-55.1%
'25/12/1227.23-0.2-0.73%-0.98%28198.02+173.27+0.62%+55.8%-1.35%-56.8%
'25/12/1127.43+0.16+0.59%-0.4%28024.75-375.98-1.32%+53.8%+1.91%-54.2%
'25/12/1027.27+0.1+0.37%-0.04%28400.73+218.13+0.77%+55%-0.4%-55%
'25/12/0927.17-0.03-0.11%-0.15%28182.6-121.18-0.43%+54.3%+0.32%-54.5%
'25/12/0827.2-0.35-1.27%-1.42%28303.78+322.89+1.15%+56.1%-2.42%-57.5%
'25/12/0527.55-0.04-0.14%-1.56%27980.89+185.18+0.67%+57.1%-0.81%-58.7%
'25/12/0427.59-0.07-0.25%-1.81%27795.71+2.67+0.01%+57.1%-0.26%-59%
'25/12/0327.66-0.07-0.25%-2.06%27793.04+228.77+0.83%+58.4%-1.08%-60.5%
'25/12/0227.73-0.16-0.57%-2.62%27564.27+221.74+0.81%+59.7%-1.38%-62.4%
'25/12/0127.89-0.11-0.39%-3%27342.53-283.95-1.03%+58.1%+0.64%-61.1%
'25/11/2828-0.01-0.04%-3.03%27626.48+71.95+0.26%+58.5%-0.3%-61.5%
'25/11/2728.01+0.07+0.25%-2.79%27554.53+144.99+0.53%+59.3%-0.28%-62.1%
'25/11/2627.94-0.02-0.07%-2.86%27409.54+497.37+1.85%+62.3%-1.92%-65.1%
'25/11/2527.96+0.16+0.58%-2.3%26912.17+407.93+1.54%+64.8%-0.96%-67.1%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.8+0.18+0.65%-1.67%26504.24+69.3+0.26%+65.2%+0.39%-66.9%
'25/11/2127.62+0.22+0.8%-0.88%26434.94-991.42-3.61%+59.2%+4.41%-60.1%
'25/11/2027.4-0.06-0.22%-1.09%27426.36+846.24+3.18%+64.3%-3.4%-65.4%
'25/11/1927.46-0.07-0.25%-1.34%26580.12-176-0.66%+63.2%+0.41%-64.6%
'25/11/1827.53+0.24+0.88%-0.48%26756.12-691.19-2.52%+59.1%+3.4%-59.6%
'25/11/1727.61-0.2-0.72%-1.19%27447.31+49.81+0.18%+59.4%-0.9%-60.6%