≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00762 元大全球AI / K線比較(日)

00762 元大全球AI

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.7598.2+1.55+1.58%1.58%98.799.7598.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6736,679萬4701.43張/筆99.1999.42 (+0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1551,520萬399389張/筆97.97+4.2 (+4.47%)

連續漲跌: 連3漲  ( +6.35元 / +6.8%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1199.75+1.55+1.58%+1.58%44257.15+1545.23+3.62%+3.62%-2.04%-2.04%
'26/11/1098.2+4.2+4.47%+6.12%42711.92+1050.22+2.52%+6.23%+1.95%-0.11%
'26/11/0994+0.6+0.64%+6.8%41661.7+1960.06+4.94%+11.5%-4.3%-4.68%
'26/11/0693.4-7-6.97%-0.65%39701.64-1873.08-4.51%+6.45%-2.46%-7.1%
'26/11/05100.4-1.6-1.57%-2.21%41574.72-1374.19-3.2%+3.05%+1.63%-5.25%
'26/11/04102+0.95+0.94%-1.29%42948.91-358.63-0.83%+2.19%+1.77%-3.48%
'26/11/03101.05-5.35-5.03%-6.25%43307.54-1612.6-3.59%-1.48%-1.44%-4.77%
'26/11/02106.4-1.85-1.71%-7.85%44920.14-291.69-0.65%-2.11%-1.06%-5.74%
'26/10/30108.25-5.3-4.67%-12.2%45211.83-1156.5-2.49%-4.55%-2.18%-7.6%
'26/10/29113.55+0.35+0.31%-11.9%46368.33-667.25-1.42%-5.91%+1.73%-5.97%
'26/10/28113.2+3+2.72%-9.48%47035.58+939.35+2.04%-3.99%+0.68%-5.49%
'26/10/27110.2-1.65-1.48%-10.8%46096.23+54.8+0.12%-3.88%-1.6%-6.94%
'26/10/22111.85-1.65-1.45%-12.1%46041.43-846.34-1.81%-5.61%+0.36%-6.5%
'26/10/21113.5+1.9+1.7%-10.6%46887.77+594.84+1.28%-4.4%+0.42%-6.22%
'26/10/20111.6-0.35-0.31%-10.9%46292.93-529.15-1.13%-5.48%+0.82%-5.42%
'26/10/19111.95-3.05-2.65%-13.3%46822.08-289.18-0.61%-6.06%-2.04%-7.2%
'26/10/16115+1.65+1.46%-12%47111.26+141.39+0.3%-5.78%+1.16%-6.22%
'26/10/15113.35-5.65-4.75%-16.2%46969.87-1655.96-3.41%-8.98%-1.34%-7.19%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14119+1.2+1.02%-15.3%48625.83+284.52+0.59%-8.45%+0.43%-6.87%
'26/10/13117.8-3.35-2.77%-17.7%48341.31-960.65-1.95%-10.2%-0.82%-7.43%
'26/10/12121.15-1.6-1.3%-18.7%49301.96-11.48-0.02%-10.3%-1.28%-8.48%
'26/10/08122.75+0.1+0.08%-18.7%49313.44-492.93-0.99%-11.1%+1.07%-7.53%
'26/10/07122.65-0.4-0.33%-18.9%49806.37-16.18-0.03%-11.2%-0.3%-7.76%
'26/10/06123.05+0.7+0.57%-18.5%49822.55+110.51+0.22%-11%+0.35%-7.5%
'26/10/05122.35-1.05-0.85%-19.2%49712.04+1236.3+2.55%-8.7%-3.4%-10.5%
'26/10/02123.4+0.4+0.33%-18.9%48475.74+122.25+0.25%-8.47%+0.08%-10.4%
'26/10/01123+2.25+1.86%-17.4%48353.49+413.36+0.86%-7.68%+1%-9.71%
'26/09/30120.75+1.25+1.05%-16.5%47940.13+308.17+0.65%-7.09%+0.4%-9.44%
'26/09/29119.5-2.3-1.89%-18.1%47631.96-392.64-0.82%-7.84%-1.07%-10.3%
'26/09/24121.8-0.9-0.73%-18.7%48024.6-132.69-0.28%-8.1%-0.45%-10.6%
'26/09/23122.7+1.5+1.24%-17.7%48157.29+357.12+0.75%-7.41%+0.49%-10.3%
'26/09/22121.2+3.25+2.76%-15.4%47800.17+81.33+0.17%-7.25%+2.59%-8.18%
'26/09/21117.95+2.3+1.99%-13.7%47718.84+538.09+1.14%-6.2%+0.85%-7.55%
'26/09/18115.65+2+1.76%-12.2%47180.75+892.75+1.93%-4.39%-0.17%-7.84%
'26/09/17113.65+1.65+1.47%-10.9%46288+439.1+0.96%-3.47%+0.51%-7.47%
'26/09/16112+0.3+0.27%-10.7%45848.9+337.41+0.74%-2.76%-0.47%-7.94%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15111.7+0.1+0.09%-10.6%45511.49-351.03-0.77%-3.5%+0.86%-7.12%
'26/09/14111.6-1.8-1.59%-12%45862.52-322.33-0.7%-4.17%-0.89%-7.86%
'26/09/11113.4-1.95-1.69%-13.5%46184.85-755.64-1.61%-5.72%-0.08%-7.81%
'26/09/10115.35+0.3+0.26%-13.3%46940.49-242.87-0.51%-6.2%+0.77%-7.1%
'26/09/09115.05+0.35+0.31%-13%47183.36+77.58+0.16%-6.05%+0.15%-6.99%
'26/09/08114.7+0.3+0.26%-12.8%47105.78-220.49-0.47%-6.49%+0.73%-6.32%
'26/09/07114.4+1.05+0.93%-12%47326.27+775.14+1.67%-4.93%-0.74%-7.07%
'26/09/04113.35+3.25+2.95%-9.4%46551.13+693.47+1.51%-3.49%+1.44%-5.91%
'26/09/03110.100%-9.4%45857.66-307.06-0.67%-4.13%+0.67%-5.27%
'26/09/02110.1-1.6-1.43%-10.7%46164.72-784-1.67%-5.73%+0.24%-4.97%
'26/09/01111.7+0.2+0.18%-10.5%46948.72+820.25+1.78%-4.06%-1.6%-6.48%
'26/08/31111.5-1.05-0.93%-11.4%46128.47-202.98-0.44%-4.48%-0.49%-6.9%
'26/08/28112.55-0.1-0.09%-11.5%46331.45+356.23+0.77%-3.74%-0.86%-7.71%
'26/08/27112.65+1.6+1.44%-10.2%45975.22+142.6+0.31%-3.44%+1.13%-6.74%
'26/08/26111.05+0.3+0.27%-9.93%45832.62+663.16+1.47%-2.02%-1.2%-7.91%
'26/08/25110.75-0.65-0.58%-10.5%45169.46+407.14+0.91%-1.13%-1.49%-9.33%
'26/08/24111.4-1.2-1.07%-11.4%44762.32-461.97-1.02%-2.14%-0.05%-9.27%
'26/08/21112.6+0.35+0.31%-11.1%45224.29+290.55+0.65%-1.51%-0.34%-9.63%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20112.25+0.65+0.58%-10.6%44933.74+214.39+0.48%-1.03%+0.1%-9.58%
'26/08/19111.6-3.85-3.33%-13.6%44719.35-589.33-1.3%-2.32%-2.03%-11.3%
'26/08/18115.45-2-1.7%-15.1%45308.68-548.59-1.2%-3.49%-0.5%-11.6%
'26/08/17117.45+1.4+1.21%-14%45857.27+46.26+0.1%-3.39%+1.11%-10.7%
'26/08/14116.05+1.4+1.22%-13%45811.01-210.47-0.46%-3.83%+1.68%-9.16%
'26/08/13114.65+1.9+1.69%-11.5%46021.48+503.41+1.11%-2.77%+0.58%-8.76%
'26/08/12112.75-0.15-0.13%-11.6%45518.07+397.35+0.88%-1.91%-1.01%-9.73%
'26/08/11112.9-0.35-0.31%-11.9%45120.72+191.96+0.43%-1.49%-0.74%-10.4%
'26/08/10113.25+1.15+1.03%-11%44928.76+702.85+1.59%+0.07%-0.56%-11.1%
'26/08/07112.1-0.5-0.44%-11.4%44225.91-170.79-0.38%-0.31%-0.06%-11.1%
'26/08/06112.6-2.7-2.34%-13.5%44396.7-214.9-0.48%-0.79%-1.86%-12.7%
'26/08/05115.3+4.3+3.87%-10.1%44611.6+1250.94+2.88%+2.07%+0.99%-12.2%
'26/08/04111+3+2.78%-7.64%43360.66-25.75-0.06%+2.01%+2.84%-9.65%
'26/08/03108+0.2+0.19%-7.47%43386.41+266.66+0.62%+2.64%-0.43%-10.1%
'26/07/31107.8+9+9.11%+0.96%43119.75+3186.45+7.98%+10.8%+1.13%-9.87%
'26/07/3098.8-2-1.98%-1.04%39933.3-105.88-0.26%+10.5%-1.72%-11.6%
'26/07/29100.8-2.7-2.61%-3.62%40039.18-1564.18-3.76%+6.38%+1.15%-10%
'26/07/28103.5-4.65-4.3%-7.77%41603.36-2030.83-4.65%+1.43%+0.35%-9.19%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27108.15-1.25-1.14%-8.82%43634.19-20.65-0.05%+1.38%-1.09%-10.2%
'26/07/24109.4-2.2-1.97%-10.6%43654.84-1195.97-2.67%-1.32%+0.7%-9.29%
'26/07/23111.6-0.35-0.31%-10.9%44850.81+25.03+0.06%-1.27%-0.37%-9.63%
'26/07/22111.95+2.5+2.28%-8.86%44825.78+592.91+1.34%+0.05%+0.94%-8.92%
'26/07/21109.45+2.55+2.39%-6.69%44232.87+1783.17+4.2%+4.26%-1.81%-10.9%
'26/07/20106.9+0.9+0.85%-5.9%42449.7-221.57-0.52%+3.72%+1.37%-9.61%
'26/07/17106-7-6.19%-11.7%42671.27-2953.71-6.47%-3%+0.28%-8.73%
'26/07/16113-2.2-1.91%-13.4%45624.98-6.61-0.01%-3.01%-1.9%-10.4%
'26/07/15115.2+2.75+2.45%-11.3%45631.59+893.64+2%-1.07%+0.45%-10.2%
'26/07/14112.45-0.75-0.66%-11.9%44737.95-642.57-1.42%-2.48%+0.76%-9.41%
'26/07/13113.2+0.1+0.09%-11.8%45380.52+25.91+0.06%-2.42%+0.03%-9.38%
'26/07/09113.1+1.35+1.21%-10.7%45354.61-379.8-0.83%-3.23%+2.04%-7.51%
'26/07/08111.75-1-0.89%-11.5%45734.41+255.3+0.56%-2.69%-1.45%-8.84%
'26/07/07112.75-1.8-1.57%-12.9%45479.11-1077.28-2.31%-4.94%+0.74%-7.98%
'26/07/06114.55+0.7+0.61%-12.4%46556.39-224.23-0.48%-5.39%+1.09%-6.99%
'26/07/03113.85-2.8-2.4%-14.5%46780.62+36.46+0.08%-5.32%-2.48%-9.17%
'26/07/02116.65-2.65-2.22%-16.4%46744.16-274.83-0.58%-5.87%-1.64%-10.5%
'26/07/01119.3+0.9+0.76%-15.8%47018.99+893.08+1.94%-4.05%-1.18%-11.7%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30118.4+2.65+2.29%-13.8%46125.91+1126.01+2.5%-1.65%-0.21%-12.2%
'26/06/29115.75-1.25-1.07%-14.7%44999.9+428.14+0.96%-0.71%-2.03%-14%
'26/06/26117-2.65-2.21%-16.6%44571.76-1683.5-3.64%-4.32%+1.43%-12.3%
'26/06/25119.65+1.9+1.61%-15.3%46255.26+211.66+0.46%-3.88%+1.15%-11.4%
'26/06/24117.75-2.3-1.92%-16.9%46043.6-1057.05-2.24%-6.04%+0.32%-10.9%
'26/06/23120.05-3.1-2.52%-19%47100.65-640.86-1.34%-7.3%-1.18%-11.7%
'26/06/22123.15+1.45+1.19%-18%47741.51+1276.31+2.75%-4.75%-1.56%-13.3%
'26/06/18121.7+0.95+0.79%-17.4%46465.2+587.81+1.28%-3.53%-0.49%-13.9%
'26/06/17120.75-0.8-0.66%-17.9%45877.39+68.2+0.15%-3.39%-0.81%-14.5%
'26/06/16121.55+3.3+2.79%-15.6%45809.19+412.2+0.91%-2.51%+1.88%-13.1%
'26/06/15118.25+4.75+4.19%-12.1%45396.99+1227.95+2.78%+0.2%+1.41%-12.3%
'26/06/12113.5+3.5+3.18%-9.32%44169.04+1019.58+2.36%+2.57%+0.82%-11.9%
'26/06/11110-1.45-1.3%-10.5%43149.46-76.08-0.18%+2.39%-1.12%-12.9%
'26/06/10111.45-3.2-2.79%-13%43225.54-1478.9-3.31%-1%+0.52%-12%
'26/06/09114.65+2.9+2.6%-10.7%44704.44+1201.66+2.76%+1.73%-0.16%-12.5%
'26/06/08111.75-5.8-4.93%-15.1%43502.78-1568.16-3.48%-1.81%-1.45%-13.3%
'26/06/05117.55-0.6-0.51%-15.6%45070.94-606.52-1.33%-3.11%+0.82%-12.5%
'26/06/04118.15-2-1.66%-17%45677.46-781.7-1.68%-4.74%+0.02%-12.2%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03120.15-0.3-0.25%-17.2%46459.16+901.85+1.98%-2.85%-2.23%-14.3%
'26/06/02120.45+1.15+0.96%-16.4%45557.31+219.4+0.48%-2.38%+0.48%-14%
'26/06/01119.3+2.4+2.05%-14.7%45337.91+604.97+1.35%-1.06%+0.7%-13.6%
'26/05/29116.9+3.35+2.95%-12.2%44732.94+1096.5+2.51%+1.42%+0.44%-13.6%
'26/05/28113.55-0.7-0.61%-12.7%43636.44-620.36-1.4%0%+0.79%-12.7%
'26/05/27114.25+1+0.88%-11.9%44256.8+731.43+1.68%+1.68%-0.8%-13.6%
'26/05/26113.25-0.55-0.48%-12.3%43525.37-119.03-0.27%+1.4%-0.21%-13.8%
'26/05/25113.8+2.3+2.06%-10.5%43644.4+1376.43+3.26%+4.71%-1.2%-15.2%
'26/05/22111.5+1.55+1.41%-9.28%42267.97+899.76+2.18%+6.98%-0.77%-16.3%
'26/05/21109.95+2.9+2.71%-6.82%41368.21+1347.39+3.37%+10.6%-0.66%-17.4%
'26/05/20107.05+0.25+0.23%-6.6%40020.82-154.74-0.39%+10.2%+0.62%-16.8%
'26/05/19106.8-1.2-1.11%-7.64%40175.56-716.26-1.75%+8.23%+0.64%-15.9%
'26/05/18108-1-0.92%-8.49%40891.82-280.54-0.68%+7.49%-0.24%-16%
'26/05/15109-1.1-1%-9.4%41172.36-579.39-1.39%+6%+0.39%-15.4%
'26/05/14110.1-0.25-0.23%-9.61%41751.75+377.25+0.91%+6.97%-1.14%-16.6%
'26/05/13110.35-0.8-0.72%-10.3%41374.5-523.82-1.25%+5.63%+0.53%-15.9%
'26/05/12111.15+0.95+0.86%-9.48%41898.32+108.26+0.26%+5.9%+0.6%-15.4%
'26/05/11110.2+2.6+2.42%-7.3%41790.06+186.12+0.45%+6.38%+1.97%-13.7%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08107.600%-7.3%41603.94-329.84-0.79%+5.54%+0.79%-12.8%
'26/05/07107.6+0.9+0.84%-6.51%41933.78+794.93+1.93%+7.58%-1.09%-14.1%
'26/05/06106.7+3.5+3.39%-3.34%41138.85+369.56+0.91%+8.56%+2.48%-11.9%
'26/05/05103.2-0.5-0.48%-3.81%40769.29+64.15+0.16%+8.73%-0.64%-12.5%
'26/05/04103.7+3.8+3.8%-0.15%40705.14+1778.51+4.57%+13.7%-0.77%-13.8%
'26/04/3099.9+0.35+0.35%+0.2%38926.63-376.87-0.96%+12.6%+1.31%-12.4%
'26/04/2999.55+0.25+0.25%+0.45%39303.5-218.23-0.55%+12%+0.8%-11.5%
'26/04/2899.3+0.15+0.15%+0.61%39521.73-94.9-0.24%+11.7%+0.39%-11.1%
'26/04/2799.15+1.75+1.8%+2.41%39616.63+684.23+1.76%+13.7%+0.04%-11.3%
'26/04/2497.4+1.4+1.46%+3.91%38932.4+1218.25+3.23%+17.3%-1.77%-13.4%
'26/04/2396+0.4+0.42%+4.34%37714.15-164.32-0.43%+16.8%+0.85%-12.5%
'26/04/2295.6+1.5+1.59%+6%37878.47+273.36+0.73%+17.7%+0.86%-11.7%
'26/04/2194.1+0.6+0.64%+6.68%37605.11+646.31+1.75%+19.7%-1.11%-13.1%
'26/04/2093.5+0.7+0.75%+7.49%36958.8+154.46+0.42%+20.2%+0.33%-12.8%
'26/04/1792.8+1.05+1.14%+8.72%36804.34-327.68-0.88%+19.2%+2.02%-10.5%
'26/04/1691.75+1.6+1.77%+10.6%37132.02+409.88+1.12%+20.5%+0.65%-9.87%
'26/04/1590.15+1.65+1.86%+12.7%36722.14+426.02+1.17%+21.9%+0.69%-9.22%
'26/04/1488.5+3.3+3.87%+17.1%36296.12+838.83+2.37%+24.8%+1.5%-7.74%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1385.2-0.4-0.47%+16.5%35457.29+39.46+0.11%+25%-0.58%-8.43%
'26/04/1085.6+0.05+0.06%+16.6%35417.83+556.67+1.6%+27%-1.54%-10.4%
'26/04/0985.55-0.6-0.7%+15.8%34861.16+99.78+0.29%+27.3%-0.99%-11.5%
'26/04/0886.15+4.35+5.32%+21.9%34761.38+1531.56+4.61%+33.2%+0.71%-11.2%
'26/04/0781.8+2.1+2.63%+25.2%33229.82+657.39+2.02%+35.9%+0.61%-10.7%
'26/04/0279.7-0.1-0.13%+25%32572.43-602.39-1.82%+33.4%+1.69%-8.41%
'26/04/0179.8+2.95+3.84%+29.8%33174.82+1451.83+4.58%+39.5%-0.74%-9.71%
'26/03/3176.85-0.55-0.71%+28.9%31722.99-795.17-2.45%+36.1%+1.74%-7.22%
'26/03/3077.4-2.25-2.82%+25.2%32518.16-594.43-1.8%+33.7%-1.02%-8.42%
'26/03/2779.65-2.3-2.81%+21.7%33112.59-225.03-0.68%+32.8%-2.13%-11%
'26/03/2681.95-0.1-0.12%+21.6%33337.62-101.49-0.3%+32.4%+0.18%-10.8%
'26/03/2582.05+0.6+0.74%+22.5%33439.11+826.87+2.54%+35.7%-1.8%-13.2%
'26/03/2481.45+0.5+0.62%+23.2%32612.24-110.26-0.34%+35.2%+0.96%-12%
'26/03/2380.95-2.85-3.4%+19%32722.5-821.38-2.45%+31.9%-0.95%-12.9%
'26/03/2083.8+0.75+0.9%+20.1%33543.88-145.8-0.43%+31.4%+1.33%-11.3%
'26/03/1983.05-1.35-1.6%+18.2%33689.68-658.9-1.92%+28.8%+0.32%-10.7%
'26/03/1884.4+1.15+1.38%+19.8%34348.58+512.01+1.51%+30.8%-0.13%-11%
'26/03/1783.25+0.15+0.18%+20%33836.57+494.06+1.48%+32.7%-1.3%-12.7%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1683.1+0.55+0.67%+20.8%33342.51-57.81-0.17%+32.5%+0.84%-11.7%
'26/03/1382.55-0.3-0.36%+20.4%33400.32-181.54-0.54%+31.8%+0.18%-11.4%
'26/03/1282.85-0.55-0.66%+19.6%33581.86-532.33-1.56%+29.7%+0.9%-10.1%
'26/03/1183.4+0.65+0.79%+20.5%34114.19+1342.32+4.1%+35%-3.31%-14.5%
'26/03/1082.75+3.3+4.15%+25.6%32771.87+661.45+2.06%+37.8%+2.09%-12.3%
'26/03/0979.45-3.55-4.28%+20.2%32110.42-1489.12-4.43%+31.7%+0.15%-11.5%
'26/03/0683+0.65+0.79%+21.1%33599.54-73.4-0.22%+31.4%+1.01%-10.3%
'26/03/0582.35+2.35+2.94%+24.7%33672.94+844.06+2.57%+34.8%+0.37%-10.1%
'26/03/0480-1.15-1.42%+22.9%32828.88-1494.77-4.35%+28.9%+2.93%-6.02%
'26/03/0381.15-0.05-0.06%+22.8%34323.65-771.44-2.2%+26.1%+2.14%-3.26%
'26/03/0281.2-1.75-2.11%+20.3%35095.09-319.4-0.9%+25%-1.21%-4.72%
'26/02/2682.95+1.05+1.28%+21.8%35414.49+1.420%+25%+1.28%-3.18%
'26/02/2581.9-0.1-0.12%+21.6%35413.07+712.25+2.05%+27.5%-2.17%-5.89%
'26/02/2482-0.05-0.06%+21.6%34700.82+927.56+2.75%+31%-2.81%-9.47%
'26/02/2382.05-1.8-2.15%+19%33773.26+167.55+0.5%+31.7%-2.65%-12.7%
'26/02/1183.85-0.8-0.95%+17.8%33605.71+532.74+1.61%+33.8%-2.56%-16%
'26/02/1084.65+1.05+1.26%+19.3%33072.97+668.35+2.06%+36.6%-0.8%-17.3%
'26/02/0983.6+3.8+4.76%+25%32404.62+621.7+1.96%+39.2%+2.8%-14.2%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0679.8-2.3-2.8%+21.5%31782.92-18.35-0.06%+39.2%-2.74%-17.7%
'26/02/0582.1-2.2-2.61%+18.3%31801.27-488.54-1.51%+37.1%-1.1%-18.7%
'26/02/0484.3-1.95-2.26%+15.7%32289.81+94.45+0.29%+37.5%-2.55%-21.8%
'26/02/0386.25+2.45+2.92%+19%32195.36+571.33+1.81%+39.9%+1.11%-20.9%
'26/02/0283.8-2.8-3.23%+15.2%31624.03-439.72-1.37%+38%-1.86%-22.8%
'26/01/3086.6-1.95-2.2%+12.6%32063.75-472.52-1.45%+36%-0.75%-23.4%
'26/01/2988.55+1.45+1.66%+14.5%32536.27-267.55-0.82%+34.9%+2.48%-20.4%
'26/01/2887.1+0.55+0.64%+15.3%32803.82+485.9+1.5%+36.9%-0.86%-21.7%
'26/01/2786.55+1.2+1.41%+16.9%32317.92+253.4+0.79%+38%+0.62%-21.2%
'26/01/2685.35-0.65-0.76%+16%32064.52+103.01+0.32%+38.5%-1.08%-22.5%
'26/01/2386-0.15-0.17%+15.8%31961.51+215.43+0.68%+39.4%-0.85%-23.6%
'26/01/2286.15+1.45+1.71%+17.8%31746.08+499.71+1.6%+41.6%+0.11%-23.9%
'26/01/2184.7-0.05-0.06%+17.7%31246.37-513.62-1.62%+39.3%+1.56%-21.6%
'26/01/2084.75+0.15+0.18%+17.9%31759.99+120.7+0.38%+39.9%-0.2%-22%
'26/01/1984.6-1.7-1.97%+15.6%31639.29+230.59+0.73%+40.9%-2.7%-25.3%
'26/01/1686.3+0.7+0.82%+16.5%31408.7+598.12+1.94%+43.6%-1.12%-27.1%
'26/01/1585.6-1.2-1.38%+14.9%30810.58-131.2-0.42%+43%-0.96%-28.1%
'26/01/1486.8+0.8+0.93%+16%30941.78+234.56+0.76%+44.1%+0.17%-28.1%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1386+1.25+1.47%+17.7%30707.22+139.93+0.46%+44.8%+1.01%-27.1%
'26/01/1284.75+0.6+0.71%+18.5%30567.29+278.33+0.92%+46.1%-0.21%-27.6%
'26/01/0984.15-1.05-1.23%+17.1%30288.96-71.59-0.24%+45.8%-0.99%-28.7%
'26/01/0885.2+0.05+0.06%+17.1%30360.55-74.92-0.25%+45.4%+0.31%-28.3%
'26/01/0785.15+1.1+1.31%+18.7%30435.47-140.83-0.46%+44.7%+1.77%-26.1%
'26/01/0684.05+0.65+0.78%+19.6%30576.3+471.26+1.57%+47%-0.79%-27.4%
'26/01/0583.4+0.15+0.18%+19.8%30105.04+755.23+2.57%+50.8%-2.39%-31%
'26/01/0283.25+0.15+0.18%+20%29349.81+386.21+1.33%+52.8%-1.15%-32.8%
'25/12/3183.1+0.05+0.06%+20.1%28963.6+256.47+0.89%+54.2%-0.83%-34.1%
'25/12/3083.05-0.55-0.66%+19.3%28707.13-103.76-0.36%+53.6%-0.3%-34.3%
'25/12/2983.6-0.25-0.3%+19%28810.89+254.87+0.89%+55%-1.19%-36%
'25/12/2683.85+0.3+0.36%+19.4%28556.02+184.04+0.65%+56%-0.29%-36.6%
'25/12/2483.55+0.05+0.06%+19.5%28371.98+61.51+0.22%+56.3%-0.16%-36.9%
'25/12/2383.5-0.5-0.6%+18.7%28310.47+160.83+0.57%+57.2%-1.17%-38.5%
'25/12/2284+2+2.44%+21.6%28149.64+453.29+1.64%+59.8%+0.8%-38.1%
'25/12/1982+1.15+1.42%+23.4%27696.35+227.82+0.83%+61.1%+0.59%-37.7%
'25/12/1880.85-1.65-2%+20.9%27468.53-56.64-0.21%+60.8%-1.79%-39.9%
'25/12/1782.5+1.25+1.54%+22.8%27525.17-11.49-0.04%+60.7%+1.58%-38%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1681.25-1.65-1.99%+20.3%27536.66-330.28-1.19%+58.8%-0.8%-38.5%
'25/12/1582.9-2.05-2.41%+17.4%27866.94-331.08-1.17%+57%-1.24%-39.5%
'25/12/1284.95+0.6+0.71%+18.3%28198.02+173.27+0.62%+57.9%+0.09%-39.7%
'25/12/1184.35-1.05-1.23%+16.8%28024.75-375.98-1.32%+55.8%+0.09%-39%
'25/12/1085.4-0.2-0.23%+16.5%28400.73+218.13+0.77%+57%-1%-40.5%
'25/12/0985.6+0.05+0.06%+16.6%28182.6-121.18-0.43%+56.4%+0.49%-39.8%
'25/12/0885.55+0.55+0.65%+17.4%28303.78+322.89+1.15%+58.2%-0.5%-40.8%
'25/12/0585+0.45+0.53%+18%27980.89+185.18+0.67%+59.2%-0.14%-41.2%
'25/12/0484.55-0.6-0.7%+17.1%27795.71+2.67+0.01%+59.2%-0.71%-42.1%
'25/12/0385.15+0.75+0.89%+18.2%27793.04+228.77+0.83%+60.6%+0.06%-42.4%
'25/12/0284.4+0.55+0.66%+19%27564.27+221.74+0.81%+61.9%-0.15%-42.9%
'25/12/0183.85+0.6+0.72%+19.8%27342.53-283.95-1.03%+60.2%+1.75%-40.4%
'25/11/2883.25-0.25-0.3%+19.5%27626.48+71.95+0.26%+60.6%-0.56%-41.2%
'25/11/2783.5+0.7+0.85%+20.5%27554.53+144.99+0.53%+61.5%+0.32%-41%
'25/11/2682.8+0.6+0.73%+21.4%27409.54+497.37+1.85%+64.5%-1.12%-43.1%
'25/11/2582.2+1.9+2.37%+24.2%26912.17+407.93+1.54%+67%+0.83%-42.8%
'25/11/2480.3+0.2+0.25%+24.5%26504.24+69.3+0.26%+67.4%-0.01%-42.9%
'25/11/2180.1-4.2-4.98%+18.3%26434.94-991.42-3.61%+61.4%-1.37%-43%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2084.3+2.9+3.56%+22.5%27426.36+846.24+3.18%+66.5%+0.38%-44%
'25/11/1981.4-0.85-1.03%+21.3%26580.12-176-0.66%+65.4%-0.37%-44.1%
'25/11/1882.25-1.8-2.14%+18.7%26756.12-691.19-2.52%+61.2%+0.38%-42.6%
'25/11/1784.05+0.65+0.78%+19.6%27447.31+49.81+0.18%+61.5%+0.6%-41.9%
'25/11/1483.4-3.3-3.81%+15.1%27397.5-506.06-1.81%+58.6%-2%-43.6%
'25/11/1386.7-0.5-0.57%+14.4%27903.56-43.53-0.16%+58.4%-0.41%-44%