≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00761B 國泰A級公司債 / K線比較(日)

00761B 國泰A級公司債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.8334.2-0.37-1.08%0.56%343433.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
141477.3萬1111.27張/筆33.8333.86 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168576.7萬981.72張/筆34.24+0.13 (+0.38%)

連續漲跌: 首日下跌  ( -0.37元 / -1.08%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 「國泰 10年期以上 A 等級美元公司債券ETF基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1133.83-0.37-1.08%-1.08%44257.15+1545.23+3.62%+3.62%-4.7%-4.7%
'26/11/1034.2+0.13+0.38%-0.7%42711.92+1050.22+2.52%+6.23%-2.14%-6.93%
'26/11/0934.07-0.11-0.32%-1.02%41661.7+1960.06+4.94%+11.5%-5.26%-12.5%
'26/11/0634.18-0.14-0.41%-1.43%39701.64-1873.08-4.51%+6.45%+4.1%-7.88%
'26/11/0534.32+0.62+1.84%+0.39%41574.72-1374.19-3.2%+3.05%+5.04%-2.66%
'26/11/0433.7+0.04+0.12%+0.51%42948.91-358.63-0.83%+2.19%+0.95%-1.69%
'26/11/0333.66+0.1+0.3%+0.8%43307.54-1612.6-3.59%-1.48%+3.89%+2.28%
'26/11/0233.56-0.11-0.33%+0.48%44920.14-291.69-0.65%-2.11%+0.32%+2.59%
'26/10/3033.67+0.05+0.15%+0.62%45211.83-1156.5-2.49%-4.55%+2.64%+5.18%
'26/10/2933.62+0.21+0.63%+1.26%46368.33-667.25-1.42%-5.91%+2.05%+7.16%
'26/10/2833.41-0.19-0.57%+0.68%47035.58+939.35+2.04%-3.99%-2.61%+4.67%
'26/10/2733.6+0.32+0.96%+1.65%46096.23+54.8+0.12%-3.88%+0.84%+5.53%
'26/10/2233.28+0.25+0.76%+2.42%46041.43-846.34-1.81%-5.61%+2.57%+8.03%
'26/10/2133.03-0.01-0.03%+2.39%46887.77+594.84+1.28%-4.4%-1.31%+6.79%
'26/10/2033.04-0.13-0.39%+1.99%46292.93-529.15-1.13%-5.48%+0.74%+7.47%
'26/10/1933.17+0.09+0.27%+2.27%46822.08-289.18-0.61%-6.06%+0.88%+8.33%
'26/10/1633.08+0.2+0.61%+2.89%47111.26+141.39+0.3%-5.78%+0.31%+8.66%
'26/10/1532.88+0.5+1.54%+4.48%46969.87-1655.96-3.41%-8.98%+4.95%+13.5%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1432.38+0.03+0.09%+4.57%48625.83+284.52+0.59%-8.45%-0.5%+13%
'26/10/1332.35+0.29+0.9%+5.52%48341.31-960.65-1.95%-10.2%+2.85%+15.8%
'26/10/1232.06+0.41+1.3%+6.89%49301.96-11.48-0.02%-10.3%+1.32%+17.1%
'26/10/0831.65+0.07+0.22%+7.12%49313.44-492.93-0.99%-11.1%+1.21%+18.3%
'26/10/0731.58+0.05+0.16%+7.29%49806.37-16.18-0.03%-11.2%+0.19%+18.5%
'26/10/0631.53-0.16-0.5%+6.75%49822.55+110.51+0.22%-11%-0.72%+17.7%
'26/10/0531.69-0.12-0.38%+6.35%49712.04+1236.3+2.55%-8.7%-2.93%+15.1%
'26/10/0231.81-0.03-0.09%+6.25%48475.74+122.25+0.25%-8.47%-0.34%+14.7%
'26/10/0131.84-0.05-0.16%+6.08%48353.49+413.36+0.86%-7.68%-1.02%+13.8%
'26/09/3031.89+0.03+0.09%+6.18%47940.13+308.17+0.65%-7.09%-0.56%+13.3%
'26/09/2931.86-0.66-2.03%+4.03%47631.96-392.64-0.82%-7.84%-1.21%+11.9%
'26/09/2432.52-0.48-1.45%+2.52%48024.6-132.69-0.28%-8.1%-1.17%+10.6%
'26/09/2333+0.08+0.24%+2.76%48157.29+357.12+0.75%-7.41%-0.51%+10.2%
'26/09/2232.92-0.05-0.15%+2.61%47800.17+81.33+0.17%-7.25%-0.32%+9.86%
'26/09/2132.97-0.05-0.15%+2.45%47718.84+538.09+1.14%-6.2%-1.29%+8.65%
'26/09/1833.02+0.19+0.58%+3.05%47180.75+892.75+1.93%-4.39%-1.35%+7.43%
'26/09/1732.83+0.25+0.77%+3.84%46288+439.1+0.96%-3.47%-0.19%+7.31%
'26/09/1632.58+0.08+0.25%+4.09%45848.9+337.41+0.74%-2.76%-0.49%+6.85%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1532.5+0.06+0.18%+4.28%45511.49-351.03-0.77%-3.5%+0.95%+7.79%
'26/09/1432.44+0.01+0.03%+4.32%45862.52-322.33-0.7%-4.17%+0.73%+8.49%
'26/09/1132.43-0.17-0.52%+3.77%46184.85-755.64-1.61%-5.72%+1.09%+9.49%
'26/09/1032.6-0.09-0.28%+3.49%46940.49-242.87-0.51%-6.2%+0.23%+9.69%
'26/09/0932.69+0.01+0.03%+3.52%47183.36+77.58+0.16%-6.05%-0.13%+9.57%
'26/09/0832.68-0.06-0.18%+3.33%47105.78-220.49-0.47%-6.49%+0.29%+9.81%
'26/09/0732.74-0.21-0.64%+2.67%47326.27+775.14+1.67%-4.93%-2.31%+7.6%
'26/09/0432.95+0.02+0.06%+2.73%46551.13+693.47+1.51%-3.49%-1.45%+6.22%
'26/09/0332.93+0.14+0.43%+3.17%45857.66-307.06-0.67%-4.13%+1.1%+7.3%
'26/09/0232.79-0.03-0.09%+3.08%46164.72-784-1.67%-5.73%+1.58%+8.81%
'26/09/0132.82-0.28-0.85%+2.21%46948.72+820.25+1.78%-4.06%-2.63%+6.26%
'26/08/3133.1+0.04+0.12%+2.33%46128.47-202.98-0.44%-4.48%+0.56%+6.81%
'26/08/2833.06-0.19-0.57%+1.74%46331.45+356.23+0.77%-3.74%-1.34%+5.48%
'26/08/2733.25-0.06-0.18%+1.56%45975.22+142.6+0.31%-3.44%-0.49%+5%
'26/08/2633.31+0.23+0.7%+2.27%45832.62+663.16+1.47%-2.02%-0.77%+4.29%
'26/08/2533.08+0.08+0.24%+2.52%45169.46+407.14+0.91%-1.13%-0.67%+3.64%
'26/08/2433-0.03-0.09%+2.42%44762.32-461.97-1.02%-2.14%+0.93%+4.56%
'26/08/2133.03-0.29-0.87%+1.53%45224.29+290.55+0.65%-1.51%-1.52%+3.04%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2033.32+0.39+1.18%+2.73%44933.74+214.39+0.48%-1.03%+0.7%+3.77%
'26/08/1932.93+0.2+0.61%+3.36%44719.35-589.33-1.3%-2.32%+1.91%+5.68%
'26/08/1832.73-0.37-1.12%+2.21%45308.68-548.59-1.2%-3.49%+0.08%+5.69%
'26/08/1733.55-0.28-0.83%+1.33%45857.27+46.26+0.1%-3.39%-0.93%+4.72%
'26/08/1433.83-0.05-0.15%+1.18%45811.01-210.47-0.46%-3.83%+0.31%+5.01%
'26/08/1333.8800%+1.18%46021.48+503.41+1.11%-2.77%-1.11%+3.95%
'26/08/1233.88+0.01+0.03%+1.21%45518.07+397.35+0.88%-1.91%-0.85%+3.12%
'26/08/1133.87-0.25-0.73%+0.47%45120.72+191.96+0.43%-1.49%-1.16%+1.96%
'26/08/1034.12+0.09+0.26%+0.73%44928.76+702.85+1.59%+0.07%-1.33%+0.66%
'26/08/0734.03-0.32-0.93%-0.2%44225.91-170.79-0.38%-0.31%-0.55%+0.11%
'26/08/0634.35-0.07-0.2%-0.41%44396.7-214.9-0.48%-0.79%+0.28%+0.39%
'26/08/0534.42+0.26+0.76%+0.35%44611.6+1250.94+2.88%+2.07%-2.12%-1.72%
'26/08/0434.16+0.09+0.26%+0.62%43360.66-25.75-0.06%+2.01%+0.32%-1.39%
'26/08/0334.07-0.13-0.38%+0.23%43386.41+266.66+0.62%+2.64%-1%-2.4%
'26/07/3134.2+0.27+0.8%+1.03%43119.75+3186.45+7.98%+10.8%-7.18%-9.8%
'26/07/3033.93-0.45-1.31%-0.29%39933.3-105.88-0.26%+10.5%-1.05%-10.8%
'26/07/2934.38+0.1+0.29%0%40039.18-1564.18-3.76%+6.38%+4.05%-6.38%
'26/07/2834.28-0.06-0.17%-0.17%41603.36-2030.83-4.65%+1.43%+4.48%-1.6%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2734.34+0.2+0.59%+0.41%43634.19-20.65-0.05%+1.38%+0.64%-0.97%
'26/07/2434.14-0.13-0.38%+0.03%43654.84-1195.97-2.67%-1.32%+2.29%+1.35%
'26/07/2334.27-0.15-0.44%-0.41%44850.81+25.03+0.06%-1.27%-0.5%+0.86%
'26/07/2234.42-0.08-0.23%-0.64%44825.78+592.91+1.34%+0.05%-1.57%-0.69%
'26/07/2134.5-0.15-0.43%-1.07%44232.87+1783.17+4.2%+4.26%-4.63%-5.33%
'26/07/2034.65+0.04+0.12%-0.95%42449.7-221.57-0.52%+3.72%+0.64%-4.67%
'26/07/1734.61+0.11+0.32%-0.64%42671.27-2953.71-6.47%-3%+6.79%+2.36%
'26/07/1634.5+0.21+0.61%-0.03%45624.98-6.61-0.01%-3.01%+0.62%+2.98%
'26/07/1534.29+0.04+0.12%+0.09%45631.59+893.64+2%-1.07%-1.88%+1.16%
'26/07/1434.25-0.05-0.15%-0.06%44737.95-642.57-1.42%-2.48%+1.27%+2.42%
'26/07/1334.3-0.23-0.67%-0.72%45380.52+25.91+0.06%-2.42%-0.73%+1.7%
'26/07/0934.53+0.01+0.03%-0.7%45354.61-379.8-0.83%-3.23%+0.86%+2.53%
'26/07/0834.52-0.45-1.29%-1.97%45734.41+255.3+0.56%-2.69%-1.85%+0.71%
'26/07/0734.97-0.09-0.26%-2.22%45479.11-1077.28-2.31%-4.94%+2.05%+2.71%
'26/07/0635.06+0.13+0.37%-1.86%46556.39-224.23-0.48%-5.39%+0.85%+3.53%
'26/07/0334.93+0.16+0.46%-1.41%46780.62+36.46+0.08%-5.32%+0.38%+3.91%
'26/07/0234.77-0.04-0.11%-1.52%46744.16-274.83-0.58%-5.87%+0.47%+4.35%
'26/07/0134.81-0.44-1.25%-2.75%47018.99+893.08+1.94%-4.05%-3.19%+1.3%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3035.25+0.07+0.2%-2.56%46125.91+1126.01+2.5%-1.65%-2.3%-0.91%
'26/06/2935.18-0.01-0.03%-2.59%44999.9+428.14+0.96%-0.71%-0.99%-1.88%
'26/06/2635.19+0.04+0.11%-2.48%44571.76-1683.5-3.64%-4.32%+3.75%+1.84%
'26/06/2535.15+0.32+0.92%-1.58%46255.26+211.66+0.46%-3.88%+0.46%+2.3%
'26/06/2434.83+0.23+0.66%-0.92%46043.6-1057.05-2.24%-6.04%+2.9%+5.11%
'26/06/2334.6-0.08-0.23%-1.15%47100.65-640.86-1.34%-7.3%+1.11%+6.14%
'26/06/2234.68-0.11-0.32%-1.47%47741.51+1276.31+2.75%-4.75%-3.07%+3.29%
'26/06/1834.79+0.11+0.32%-1.15%46465.2+587.81+1.28%-3.53%-0.96%+2.38%
'26/06/1734.68+0.09+0.26%-0.9%45877.39+68.2+0.15%-3.39%+0.11%+2.49%
'26/06/1634.59-0.15-0.43%-1.32%45809.19+412.2+0.91%-2.51%-1.34%+1.19%
'26/06/1534.74+0.08+0.23%-1.1%45396.99+1227.95+2.78%+0.2%-2.55%-1.3%
'26/06/1234.66+0.27+0.79%-0.32%44169.04+1019.58+2.36%+2.57%-1.57%-2.89%
'26/06/1134.39+0.05+0.15%-0.17%43149.46-76.08-0.18%+2.39%+0.33%-2.56%
'26/06/1034.34+0.13+0.38%+0.2%43225.54-1478.9-3.31%-1%+3.69%+1.21%
'26/06/0934.21-0.12-0.35%-0.15%44704.44+1201.66+2.76%+1.73%-3.11%-1.88%
'26/06/0834.33-0.16-0.46%-0.61%43502.78-1568.16-3.48%-1.81%+3.02%+1.2%
'26/06/0534.49+0.12+0.35%-0.26%45070.94-606.52-1.33%-3.11%+1.68%+2.85%
'26/06/0434.37-0.05-0.15%-0.41%45677.46-781.7-1.68%-4.74%+1.53%+4.33%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0334.42-0.18-0.52%-0.92%46459.16+901.85+1.98%-2.85%-2.5%+1.93%
'26/06/0234.6+0.29+0.85%-0.09%45557.31+219.4+0.48%-2.38%+0.37%+2.3%
'26/06/0134.31-0.1-0.29%-0.38%45337.91+604.97+1.35%-1.06%-1.64%+0.69%
'26/05/2934.41+0.31+0.91%+0.53%44732.94+1096.5+2.51%+1.42%-1.6%-0.89%
'26/05/2834.1-0.1-0.29%+0.23%43636.44-620.36-1.4%0%+1.11%+0.23%
'26/05/2734.2+0.05+0.15%+0.38%44256.8+731.43+1.68%+1.68%-1.53%-1.3%
'26/05/2634.15+0.06+0.18%+0.56%43525.37-119.03-0.27%+1.4%+0.45%-0.85%
'26/05/2534.09+0.15+0.44%+1%43644.4+1376.43+3.26%+4.71%-2.82%-3.7%
'26/05/2233.94+0.15+0.44%+1.45%42267.97+899.76+2.18%+6.98%-1.74%-5.53%
'26/05/2133.79+0.2+0.6%+2.05%41368.21+1347.39+3.37%+10.6%-2.77%-8.53%
'26/05/2033.59-0.21-0.62%+1.42%40020.82-154.74-0.39%+10.2%-0.23%-8.74%
'26/05/1933.8+0.01+0.03%+1.45%40175.56-716.26-1.75%+8.23%+1.78%-6.78%
'26/05/1834.19-0.15-0.44%+0.99%40891.82-280.54-0.68%+7.49%+0.24%-6.5%
'26/05/1534.34-0.21-0.61%+0.38%41172.36-579.39-1.39%+6%+0.78%-5.62%
'26/05/1434.55+0.04+0.12%+0.49%41751.75+377.25+0.91%+6.97%-0.79%-6.47%
'26/05/1334.51+0.01+0.03%+0.52%41374.5-523.82-1.25%+5.63%+1.28%-5.11%
'26/05/1234.5-0.04-0.12%+0.41%41898.32+108.26+0.26%+5.9%-0.38%-5.5%
'26/05/1134.54+0.02+0.06%+0.46%41790.06+186.12+0.45%+6.38%-0.39%-5.91%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0834.52-0.11-0.32%+0.14%41603.94-329.84-0.79%+5.54%+0.47%-5.4%
'26/05/0734.6300%+0.14%41933.78+794.93+1.93%+7.58%-1.93%-7.44%
'26/05/0634.63+0.14+0.41%+0.55%41138.85+369.56+0.91%+8.56%-0.5%-8%
'26/05/0534.49-0.2-0.58%-0.03%40769.29+64.15+0.16%+8.73%-0.74%-8.76%
'26/05/0434.69+0.09+0.26%+0.23%40705.14+1778.51+4.57%+13.7%-4.31%-13.5%
'26/04/3034.6-0.17-0.49%-0.26%38926.63-376.87-0.96%+12.6%+0.47%-12.9%
'26/04/2934.77+0.11+0.32%+0.06%39303.5-218.23-0.55%+12%+0.87%-11.9%
'26/04/2834.66+0.01+0.03%+0.09%39521.73-94.9-0.24%+11.7%+0.27%-11.6%
'26/04/2734.65-0.18-0.52%-0.43%39616.63+684.23+1.76%+13.7%-2.28%-14.1%
'26/04/2434.83+0.01+0.03%-0.4%38932.4+1218.25+3.23%+17.3%-3.2%-17.8%
'26/04/2334.82-0.1-0.29%-0.69%37714.15-164.32-0.43%+16.8%+0.14%-17.5%
'26/04/2234.92-0.07-0.2%-0.89%37878.47+273.36+0.73%+17.7%-0.93%-18.6%
'26/04/2134.99+0.11+0.32%-0.57%37605.11+646.31+1.75%+19.7%-1.43%-20.3%
'26/04/2034.88+0.07+0.2%-0.37%36958.8+154.46+0.42%+20.2%-0.22%-20.6%
'26/04/1734.81-0.24-0.68%-1.06%36804.34-327.68-0.88%+19.2%+0.2%-20.2%
'26/04/1635.05-0.12-0.34%-1.39%37132.02+409.88+1.12%+20.5%-1.46%-21.9%
'26/04/1535.17+0.11+0.31%-1.08%36722.14+426.02+1.17%+21.9%-0.86%-23%
'26/04/1435.06+0.17+0.49%-0.6%36296.12+838.83+2.37%+24.8%-1.88%-25.4%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1334.89-0.2-0.57%-1.17%35457.29+39.46+0.11%+25%-0.68%-26.1%
'26/04/1035.09-0.04-0.11%-1.28%35417.83+556.67+1.6%+27%-1.71%-28.2%
'26/04/0935.13-0.08-0.23%-1.51%34861.16+99.78+0.29%+27.3%-0.52%-28.8%
'26/04/0835.21+0.17+0.49%-1.03%34761.38+1531.56+4.61%+33.2%-4.12%-34.2%
'26/04/0735.04+0.28+0.81%-0.23%33229.82+657.39+2.02%+35.9%-1.21%-36.1%
'26/04/0234.76-0.23-0.66%-0.89%32572.43-602.39-1.82%+33.4%+1.16%-34.3%
'26/04/0134.99+0.11+0.32%-0.57%33174.82+1451.83+4.58%+39.5%-4.26%-40.1%
'26/03/3134.88+0.37+1.07%+0.49%31722.99-795.17-2.45%+36.1%+3.52%-35.6%
'26/03/3034.51+0.1+0.29%+0.78%32518.16-594.43-1.8%+33.7%+2.09%-32.9%
'26/03/2734.41-0.2-0.58%+0.2%33112.59-225.03-0.68%+32.8%+0.1%-32.6%
'26/03/2634.61-0.16-0.46%-0.26%33337.62-101.49-0.3%+32.4%-0.16%-32.6%
'26/03/2534.77+0.17+0.49%+0.23%33439.11+826.87+2.54%+35.7%-2.05%-35.5%
'26/03/2434.6+0.25+0.73%+0.96%32612.24-110.26-0.34%+35.2%+1.07%-34.3%
'26/03/2334.35-0.6-1.72%-0.77%32722.5-821.38-2.45%+31.9%+0.73%-32.7%
'26/03/2034.95+0.23+0.66%-0.12%33543.88-145.8-0.43%+31.4%+1.09%-31.5%
'26/03/1934.72-0.13-0.37%-0.49%33689.68-658.9-1.92%+28.8%+1.55%-29.3%
'26/03/1834.85+0.33+0.96%+0.46%34348.58+512.01+1.51%+30.8%-0.55%-30.3%
'26/03/1734.52-0.15-0.43%+0.03%33836.57+494.06+1.48%+32.7%-1.91%-32.7%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1634.67+0.12+0.35%+0.38%33342.51-57.81-0.17%+32.5%+0.52%-32.1%
'26/03/1334.55-0.03-0.09%+0.29%33400.32-181.54-0.54%+31.8%+0.45%-31.5%
'26/03/1234.58-0.47-1.34%-1.06%33581.86-532.33-1.56%+29.7%+0.22%-30.8%
'26/03/1135.05-0.4-1.13%-2.17%34114.19+1342.32+4.1%+35%-5.23%-37.2%
'26/03/1035.45+0.51+1.46%-0.74%32771.87+661.45+2.06%+37.8%-0.6%-38.6%
'26/03/0934.94-0.29-0.82%-1.56%32110.42-1489.12-4.43%+31.7%+3.61%-33.3%
'26/03/0635.23-0.04-0.11%-1.67%33599.54-73.4-0.22%+31.4%+0.11%-33.1%
'26/03/0535.27-0.11-0.31%-1.98%33672.94+844.06+2.57%+34.8%-2.88%-36.8%
'26/03/0435.38+0.16+0.45%-1.53%32828.88-1494.77-4.35%+28.9%+4.8%-30.5%
'26/03/0335.22-0.09-0.25%-1.78%34323.65-771.44-2.2%+26.1%+1.95%-27.9%
'26/03/0235.31+0.23+0.66%-1.14%35095.09-319.4-0.9%+25%+1.56%-26.1%
'26/02/2635.08-0.02-0.06%-1.2%35414.49+1.420%+25%-0.06%-26.2%
'26/02/2535.51-0.15-0.42%-1.6%35413.07+712.25+2.05%+27.5%-2.47%-29.1%
'26/02/2435.66-0.01-0.03%-1.63%34700.82+927.56+2.75%+31%-2.78%-32.7%
'26/02/2335.67+0.31+0.88%-0.76%33773.26+167.55+0.5%+31.7%+0.38%-32.5%
'26/02/1135.36+0.05+0.14%-0.62%33605.71+532.74+1.61%+33.8%-1.47%-34.4%
'26/02/1035.3100%-0.62%33072.97+668.35+2.06%+36.6%-2.06%-37.2%
'26/02/0935.31-0.1-0.28%-0.9%32404.62+621.7+1.96%+39.2%-2.24%-40.2%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0635.41+0.18+0.51%-0.4%31782.92-18.35-0.06%+39.2%+0.57%-39.6%
'26/02/0535.23+0.07+0.2%-0.2%31801.27-488.54-1.51%+37.1%+1.71%-37.3%
'26/02/0435.1600%-0.2%32289.81+94.45+0.29%+37.5%-0.29%-37.7%
'26/02/0335.16-0.24-0.68%-0.88%32195.36+571.33+1.81%+39.9%-2.49%-40.8%
'26/02/0235.4+0.42+1.2%+0.31%31624.03-439.72-1.37%+38%+2.57%-37.7%
'26/01/3034.98+0.05+0.14%+0.46%32063.75-472.52-1.45%+36%+1.59%-35.6%
'26/01/2934.93-0.1-0.29%+0.17%32536.27-267.55-0.82%+34.9%+0.53%-34.7%
'26/01/2835.03-0.29-0.82%-0.65%32803.82+485.9+1.5%+36.9%-2.32%-37.6%
'26/01/2735.32-0.04-0.11%-0.76%32317.92+253.4+0.79%+38%-0.9%-38.8%
'26/01/2635.36-0.22-0.62%-1.38%32064.52+103.01+0.32%+38.5%-0.94%-39.8%
'26/01/2335.58+0.1+0.28%-1.1%31961.51+215.43+0.68%+39.4%-0.4%-40.5%
'26/01/2235.48+0.3+0.85%-0.26%31746.08+499.71+1.6%+41.6%-0.75%-41.9%
'26/01/2135.18-0.05-0.14%-0.4%31246.37-513.62-1.62%+39.3%+1.48%-39.7%
'26/01/2035.23+0.07+0.2%-0.2%31759.99+120.7+0.38%+39.9%-0.18%-40.1%
'26/01/1935.16-0.32-0.9%-1.1%31639.29+230.59+0.73%+40.9%-1.63%-42%
'26/01/1635.48-0.06-0.17%-1.27%31408.7+598.12+1.94%+43.6%-2.11%-44.9%
'26/01/1535.54+0.12+0.34%-0.93%30810.58-131.2-0.42%+43%+0.76%-44%
'26/01/1435.4200%-0.93%30941.78+234.56+0.76%+44.1%-0.76%-45.1%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1335.42+0.08+0.23%-0.71%30707.22+139.93+0.46%+44.8%-0.23%-45.5%
'26/01/1235.34+0.03+0.08%-0.62%30567.29+278.33+0.92%+46.1%-0.84%-46.7%
'26/01/0935.31-0.04-0.11%-0.74%30288.96-71.59-0.24%+45.8%+0.13%-46.5%
'26/01/0835.35+0.24+0.68%-0.06%30360.55-74.92-0.25%+45.4%+0.93%-45.5%
'26/01/0735.11+0.1+0.29%+0.23%30435.47-140.83-0.46%+44.7%+0.75%-44.5%
'26/01/0635.01+0.08+0.23%+0.46%30576.3+471.26+1.57%+47%-1.34%-46.6%
'26/01/0534.93-0.01-0.03%+0.43%30105.04+755.23+2.57%+50.8%-2.6%-50.4%
'26/01/0234.94-0.19-0.54%-0.11%29349.81+386.21+1.33%+52.8%-1.87%-52.9%
'25/12/3135.13+0.03+0.09%-0.03%28963.6+256.47+0.89%+54.2%-0.8%-54.2%
'25/12/3035.1-0.1-0.28%-0.31%28707.13-103.76-0.36%+53.6%+0.08%-53.9%
'25/12/2935.2+0.02+0.06%-0.26%28810.89+254.87+0.89%+55%-0.83%-55.2%
'25/12/2635.18+0.08+0.23%-0.03%28556.02+184.04+0.65%+56%-0.42%-56%
'25/12/2435.1-0.05-0.14%-0.17%28371.98+61.51+0.22%+56.3%-0.36%-56.5%
'25/12/2335.15+0.06+0.17%0%28310.47+160.83+0.57%+57.2%-0.4%-57.2%
'25/12/2235.09-0.06-0.17%-0.17%28149.64+453.29+1.64%+59.8%-1.81%-60%
'25/12/1935.15+0.01+0.03%-0.14%27696.35+227.82+0.83%+61.1%-0.8%-61.3%
'25/12/1835.14+0.08+0.23%+0.09%27468.53-56.64-0.21%+60.8%+0.44%-60.7%
'25/12/1735.06+0.1+0.29%+0.37%27525.17-11.49-0.04%+60.7%+0.33%-60.3%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1634.96+0.18+0.52%+0.89%27536.66-330.28-1.19%+58.8%+1.71%-57.9%
'25/12/1534.78-0.1-0.29%+0.6%27866.94-331.08-1.17%+57%+0.88%-56.3%
'25/12/1234.88-0.21-0.6%0%28198.02+173.27+0.62%+57.9%-1.22%-57.9%
'25/12/1135.09+0.22+0.63%+0.63%28024.75-375.98-1.32%+55.8%+1.95%-55.2%
'25/12/1034.87+0.07+0.2%+0.83%28400.73+218.13+0.77%+57%-0.57%-56.2%
'25/12/0934.8-0.08-0.23%+0.6%28182.6-121.18-0.43%+56.4%+0.2%-55.8%
'25/12/0834.88-0.3-0.85%-0.26%28303.78+322.89+1.15%+58.2%-2%-58.4%
'25/12/0535.18+0.01+0.03%-0.23%27980.89+185.18+0.67%+59.2%-0.64%-59.5%
'25/12/0435.17-0.07-0.2%-0.43%27795.71+2.67+0.01%+59.2%-0.21%-59.7%
'25/12/0335.24-0.06-0.17%-0.59%27793.04+228.77+0.83%+60.6%-1%-61.2%
'25/12/0235.3-0.18-0.51%-1.1%27564.27+221.74+0.81%+61.9%-1.32%-63%
'25/12/0135.48-0.04-0.11%-1.21%27342.53-283.95-1.03%+60.2%+0.92%-61.4%
'25/11/2835.52-0.04-0.11%-1.32%27626.48+71.95+0.26%+60.6%-0.37%-61.9%
'25/11/2735.56+0.14+0.4%-0.93%27554.53+144.99+0.53%+61.5%-0.13%-62.4%
'25/11/2635.42+0.02+0.06%-0.88%27409.54+497.37+1.85%+64.5%-1.79%-65.3%
'25/11/2535.4+0.24+0.68%-0.2%26912.17+407.93+1.54%+67%-0.86%-67.2%
'25/11/2435.16+0.26+0.74%+0.54%26504.24+69.3+0.26%+67.4%+0.48%-66.9%
'25/11/2134.9+0.18+0.52%+1.07%26434.94-991.42-3.61%+61.4%+4.13%-60.3%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2034.72+0.04+0.12%+1.18%27426.36+846.24+3.18%+66.5%-3.06%-65.3%
'25/11/1934.68-0.02-0.06%+1.12%26580.12-176-0.66%+65.4%+0.6%-64.3%
'25/11/1834.7+0.16+0.46%+1.59%26756.12-691.19-2.52%+61.2%+2.98%-59.7%
'25/11/1734.95-0.21-0.6%+0.97%27447.31+49.81+0.18%+61.5%-0.78%-60.6%
'25/11/1435.16-0.2-0.57%+0.4%27397.5-506.06-1.81%+58.6%+1.24%-58.2%
'25/11/1335.36+0.05+0.14%+0.54%27903.56-43.53-0.16%+58.4%+0.3%-57.8%