≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00760B 復華新興企業債 / K線比較(日)

00760B 復華新興企業債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.8553.2-0.35-0.66%0.56%52.953.0552.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
149786.6萬178.76張/筆52.8452.83 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145771.1萬216.91張/筆53.140 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -0.66%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 2026年第三季度復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1152.85-0.35-0.66%-0.66%44257.15+1545.23+3.62%+3.62%-4.28%-4.28%
'26/11/1053.200%-0.66%42711.92+1050.22+2.52%+6.23%-2.52%-6.89%
'26/11/0953.2-0.05-0.09%-0.75%41661.7+1960.06+4.94%+11.5%-5.03%-12.2%
'26/11/0653.25-0.1-0.19%-0.94%39701.64-1873.08-4.51%+6.45%+4.32%-7.39%
'26/11/0553.35+0.75+1.43%+0.48%41574.72-1374.19-3.2%+3.05%+4.63%-2.57%
'26/11/0452.6+0.2+0.38%+0.86%42948.91-358.63-0.83%+2.19%+1.21%-1.33%
'26/11/0352.4+0.05+0.1%+0.96%43307.54-1612.6-3.59%-1.48%+3.69%+2.43%
'26/11/0252.3500%+0.96%44920.14-291.69-0.65%-2.11%+0.65%+3.07%
'26/10/3052.35+0.15+0.29%+1.25%45211.83-1156.5-2.49%-4.55%+2.78%+5.8%
'26/10/2952.2+0.35+0.68%+1.93%46368.33-667.25-1.42%-5.91%+2.1%+7.84%
'26/10/2851.85-0.05-0.1%+1.83%47035.58+939.35+2.04%-3.99%-2.14%+5.82%
'26/10/2751.9+0.15+0.29%+2.13%46096.23+54.8+0.12%-3.88%+0.17%+6%
'26/10/2251.75+0.1+0.19%+2.32%46041.43-846.34-1.81%-5.61%+2%+7.93%
'26/10/2151.65-0.1-0.19%+2.13%46887.77+594.84+1.28%-4.4%-1.47%+6.52%
'26/10/2051.75-0.2-0.38%+1.73%46292.93-529.15-1.13%-5.48%+0.75%+7.21%
'26/10/1951.95+0.3+0.58%+2.32%46822.08-289.18-0.61%-6.06%+1.19%+8.38%
'26/10/1651.65+0.25+0.49%+2.82%47111.26+141.39+0.3%-5.78%+0.19%+8.6%
'26/10/1551.4+0.55+1.08%+3.93%46969.87-1655.96-3.41%-8.98%+4.49%+12.9%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1450.85+0.1+0.2%+4.14%48625.83+284.52+0.59%-8.45%-0.39%+12.6%
'26/10/1350.75+0.35+0.69%+4.86%48341.31-960.65-1.95%-10.2%+2.64%+15.1%
'26/10/1250.4+0.54+1.08%+6%49301.96-11.48-0.02%-10.3%+1.1%+16.3%
'26/10/0849.86+0.13+0.26%+6.27%49313.44-492.93-0.99%-11.1%+1.25%+17.4%
'26/10/0749.73+0.08+0.16%+6.45%49806.37-16.18-0.03%-11.2%+0.19%+17.6%
'26/10/0649.65-0.11-0.22%+6.21%49822.55+110.51+0.22%-11%-0.44%+17.2%
'26/10/0549.76-0.24-0.48%+5.7%49712.04+1236.3+2.55%-8.7%-3.03%+14.4%
'26/10/0250-0.35-0.7%+4.97%48475.74+122.25+0.25%-8.47%-0.95%+13.4%
'26/10/0150.35-0.25-0.49%+4.45%48353.49+413.36+0.86%-7.68%-1.35%+12.1%
'26/09/3050.6+0.1+0.2%+4.65%47940.13+308.17+0.65%-7.09%-0.45%+11.7%
'26/09/2950.5-1-1.94%+2.62%47631.96-392.64-0.82%-7.84%-1.12%+10.5%
'26/09/2451.5-0.25-0.48%+2.13%48024.6-132.69-0.28%-8.1%-0.2%+10.2%
'26/09/2351.7500%+2.13%48157.29+357.12+0.75%-7.41%-0.75%+9.54%
'26/09/2251.7500%+2.13%47800.17+81.33+0.17%-7.25%-0.17%+9.38%
'26/09/2151.75-0.15-0.29%+1.83%47718.84+538.09+1.14%-6.2%-1.43%+8.03%
'26/09/1851.9+0.1+0.19%+2.03%47180.75+892.75+1.93%-4.39%-1.74%+6.41%
'26/09/1751.8+0.3+0.58%+2.62%46288+439.1+0.96%-3.47%-0.38%+6.09%
'26/09/1651.5+0.15+0.29%+2.92%45848.9+337.41+0.74%-2.76%-0.45%+5.68%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1551.35-0.05-0.1%+2.82%45511.49-351.03-0.77%-3.5%+0.67%+6.32%
'26/09/1451.4+0.15+0.29%+3.12%45862.52-322.33-0.7%-4.17%+0.99%+7.3%
'26/09/1151.25-0.25-0.49%+2.62%46184.85-755.64-1.61%-5.72%+1.12%+8.34%
'26/09/1051.5-0.3-0.58%+2.03%46940.49-242.87-0.51%-6.2%-0.07%+8.23%
'26/09/0951.8-0.1-0.19%+1.83%47183.36+77.58+0.16%-6.05%-0.35%+7.88%
'26/09/0851.9-0.1-0.19%+1.63%47105.78-220.49-0.47%-6.49%+0.28%+8.12%
'26/09/0752-0.05-0.1%+1.54%47326.27+775.14+1.67%-4.93%-1.77%+6.46%
'26/09/0452.05+0.1+0.19%+1.73%46551.13+693.47+1.51%-3.49%-1.32%+5.22%
'26/09/0351.95-0.15-0.29%+1.44%45857.66-307.06-0.67%-4.13%+0.38%+5.57%
'26/09/0252.1+0.05+0.1%+1.54%46164.72-784-1.67%-5.73%+1.77%+7.27%
'26/09/0152.05-0.3-0.57%+0.96%46948.72+820.25+1.78%-4.06%-2.35%+5.01%
'26/08/3152.35+0.05+0.1%+1.05%46128.47-202.98-0.44%-4.48%+0.54%+5.53%
'26/08/2852.3-0.35-0.66%+0.38%46331.45+356.23+0.77%-3.74%-1.43%+4.12%
'26/08/2752.6500%+0.38%45975.22+142.6+0.31%-3.44%-0.31%+3.82%
'26/08/2652.65+0.15+0.29%+0.67%45832.62+663.16+1.47%-2.02%-1.18%+2.69%
'26/08/2552.5+0.1+0.19%+0.86%45169.46+407.14+0.91%-1.13%-0.72%+1.99%
'26/08/2452.4-0.1-0.19%+0.67%44762.32-461.97-1.02%-2.14%+0.83%+2.81%
'26/08/2152.5-0.25-0.47%+0.19%45224.29+290.55+0.65%-1.51%-1.12%+1.7%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2052.75+0.2+0.38%+0.57%44933.74+214.39+0.48%-1.03%-0.1%+1.6%
'26/08/1952.55+0.05+0.1%+0.67%44719.35-589.33-1.3%-2.32%+1.4%+2.99%
'26/08/1853.2-0.15-0.28%+0.37%45308.68-548.59-1.2%-3.49%+0.92%+3.86%
'26/08/1753.35-0.4-0.74%-0.37%45857.27+46.26+0.1%-3.39%-0.84%+3.02%
'26/08/1453.75+0.05+0.09%-0.28%45811.01-210.47-0.46%-3.83%+0.55%+3.55%
'26/08/1353.7+0.05+0.09%-0.19%46021.48+503.41+1.11%-2.77%-1.02%+2.58%
'26/08/1253.65-0.05-0.09%-0.28%45518.07+397.35+0.88%-1.91%-0.97%+1.63%
'26/08/1153.7-0.1-0.19%-0.46%45120.72+191.96+0.43%-1.49%-0.62%+1.03%
'26/08/1053.8+0.2+0.37%-0.09%44928.76+702.85+1.59%+0.07%-1.22%-0.16%
'26/08/0753.6-0.15-0.28%-0.37%44225.91-170.79-0.38%-0.31%+0.1%-0.06%
'26/08/0653.7500%-0.37%44396.7-214.9-0.48%-0.79%+0.48%+0.42%
'26/08/0553.75+0.25+0.47%+0.09%44611.6+1250.94+2.88%+2.07%-2.41%-1.97%
'26/08/0453.500%+0.09%43360.66-25.75-0.06%+2.01%+0.06%-1.91%
'26/08/0353.5-0.1-0.19%-0.09%43386.41+266.66+0.62%+2.64%-0.81%-2.73%
'26/07/3153.6+0.05+0.09%0%43119.75+3186.45+7.98%+10.8%-7.89%-10.8%
'26/07/3053.55-0.45-0.83%-0.83%39933.3-105.88-0.26%+10.5%-0.57%-11.4%
'26/07/2954+0.05+0.09%-0.74%40039.18-1564.18-3.76%+6.38%+3.85%-7.12%
'26/07/2853.95-0.1-0.19%-0.93%41603.36-2030.83-4.65%+1.43%+4.46%-2.35%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2754.05+0.35+0.65%-0.28%43634.19-20.65-0.05%+1.38%+0.7%-1.66%
'26/07/2453.7-0.2-0.37%-0.65%43654.84-1195.97-2.67%-1.32%+2.3%+0.67%
'26/07/2353.9-0.35-0.65%-1.29%44850.81+25.03+0.06%-1.27%-0.71%-0.02%
'26/07/2254.2500%-1.29%44825.78+592.91+1.34%+0.05%-1.34%-1.35%
'26/07/2154.25-0.2-0.37%-1.65%44232.87+1783.17+4.2%+4.26%-4.57%-5.91%
'26/07/2054.45+0.05+0.09%-1.56%42449.7-221.57-0.52%+3.72%+0.61%-5.28%
'26/07/1754.4+0.15+0.28%-1.29%42671.27-2953.71-6.47%-3%+6.75%+1.71%
'26/07/1654.25+0.05+0.09%-1.2%45624.98-6.61-0.01%-3.01%+0.1%+1.81%
'26/07/1554.200%-1.2%45631.59+893.64+2%-1.07%-2%-0.12%
'26/07/1454.2+0.05+0.09%-1.11%44737.95-642.57-1.42%-2.48%+1.51%+1.37%
'26/07/1354.15-0.2-0.37%-1.47%45380.52+25.91+0.06%-2.42%-0.43%+0.95%
'26/07/0954.3500%-1.47%45354.61-379.8-0.83%-3.23%+0.83%+1.76%
'26/07/0854.35-0.35-0.64%-2.1%45734.41+255.3+0.56%-2.69%-1.2%+0.58%
'26/07/0754.700%-2.1%45479.11-1077.28-2.31%-4.94%+2.31%+2.84%
'26/07/0654.7+0.2+0.37%-1.74%46556.39-224.23-0.48%-5.39%+0.85%+3.65%
'26/07/0354.5+0.25+0.46%-1.29%46780.62+36.46+0.08%-5.32%+0.38%+4.03%
'26/07/0254.25-0.1-0.18%-1.47%46744.16-274.83-0.58%-5.87%+0.4%+4.4%
'26/07/0154.35-0.35-0.64%-2.1%47018.99+893.08+1.94%-4.05%-2.58%+1.95%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3054.7+0.1+0.18%-1.92%46125.91+1126.01+2.5%-1.65%-2.32%-0.27%
'26/06/2954.600%-1.92%44999.9+428.14+0.96%-0.71%-0.96%-1.22%
'26/06/2654.6+0.15+0.28%-1.65%44571.76-1683.5-3.64%-4.32%+3.92%+2.67%
'26/06/2554.45+0.15+0.28%-1.38%46255.26+211.66+0.46%-3.88%-0.18%+2.5%
'26/06/2454.3-0.05-0.09%-1.47%46043.6-1057.05-2.24%-6.04%+2.15%+4.57%
'26/06/2354.35+0.05+0.09%-1.38%47100.65-640.86-1.34%-7.3%+1.43%+5.92%
'26/06/2254.3-0.45-0.82%-2.19%47741.51+1276.31+2.75%-4.75%-3.57%+2.56%
'26/06/1854.75+0.85+1.58%-0.65%46465.2+587.81+1.28%-3.53%+0.3%+2.88%
'26/06/1753.900%-0.65%45877.39+68.2+0.15%-3.39%-0.15%+2.74%
'26/06/1653.9-0.05-0.09%-0.74%45809.19+412.2+0.91%-2.51%-1%+1.77%
'26/06/1553.95+0.2+0.37%-0.37%45396.99+1227.95+2.78%+0.2%-2.41%-0.57%
'26/06/1253.75+0.3+0.56%+0.19%44169.04+1019.58+2.36%+2.57%-1.8%-2.38%
'26/06/1153.45+0.1+0.19%+0.37%43149.46-76.08-0.18%+2.39%+0.37%-2.01%
'26/06/1053.35+0.15+0.28%+0.66%43225.54-1478.9-3.31%-1%+3.59%+1.66%
'26/06/0953.2-0.3-0.56%+0.09%44704.44+1201.66+2.76%+1.73%-3.32%-1.64%
'26/06/0853.5-0.1-0.19%-0.09%43502.78-1568.16-3.48%-1.81%+3.29%+1.71%
'26/06/0553.6+0.15+0.28%+0.19%45070.94-606.52-1.33%-3.11%+1.61%+3.3%
'26/06/0453.45-0.1-0.19%0%45677.46-781.7-1.68%-4.74%+1.49%+4.74%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0353.55+0.05+0.09%+0.09%46459.16+901.85+1.98%-2.85%-1.89%+2.95%
'26/06/0253.5+0.15+0.28%+0.37%45557.31+219.4+0.48%-2.38%-0.2%+2.76%
'26/06/0153.35+0.05+0.09%+0.47%45337.91+604.97+1.35%-1.06%-1.26%+1.53%
'26/05/2953.3+0.4+0.76%+1.23%44732.94+1096.5+2.51%+1.42%-1.75%-0.19%
'26/05/2852.9-0.05-0.09%+1.13%43636.44-620.36-1.4%0%+1.31%+1.13%
'26/05/2752.95+0.1+0.19%+1.32%44256.8+731.43+1.68%+1.68%-1.49%-0.36%
'26/05/2652.85+0.1+0.19%+1.52%43525.37-119.03-0.27%+1.4%+0.46%+0.11%
'26/05/2552.7500%+1.52%43644.4+1376.43+3.26%+4.71%-3.26%-3.19%
'26/05/2252.75-0.05-0.09%+1.42%42267.97+899.76+2.18%+6.98%-2.27%-5.56%
'26/05/2152.8+0.25+0.48%+1.9%41368.21+1347.39+3.37%+10.6%-2.89%-8.68%
'26/05/2052.55-0.25-0.47%+1.42%40020.82-154.74-0.39%+10.2%-0.08%-8.74%
'26/05/1953.5-0.05-0.09%+1.31%40175.56-716.26-1.75%+8.23%+1.66%-6.92%
'26/05/1853.55-0.35-0.65%+0.65%40891.82-280.54-0.68%+7.49%+0.03%-6.84%
'26/05/1553.9-0.1-0.19%+0.46%41172.36-579.39-1.39%+6%+1.2%-5.54%
'26/05/1454-0.15-0.28%+0.18%41751.75+377.25+0.91%+6.97%-1.19%-6.78%
'26/05/1354.15+0.2+0.37%+0.56%41374.5-523.82-1.25%+5.63%+1.62%-5.07%
'26/05/1253.95-0.15-0.28%+0.28%41898.32+108.26+0.26%+5.9%-0.54%-5.63%
'26/05/1154.1-0.1-0.18%+0.09%41790.06+186.12+0.45%+6.38%-0.63%-6.29%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0854.2-0.1-0.18%-0.09%41603.94-329.84-0.79%+5.54%+0.61%-5.63%
'26/05/0754.3+0.1+0.18%+0.09%41933.78+794.93+1.93%+7.58%-1.75%-7.49%
'26/05/0654.2+0.15+0.28%+0.37%41138.85+369.56+0.91%+8.56%-0.63%-8.19%
'26/05/0554.05-0.25-0.46%-0.09%40769.29+64.15+0.16%+8.73%-0.62%-8.82%
'26/05/0454.3+0.1+0.18%+0.09%40705.14+1778.51+4.57%+13.7%-4.39%-13.6%
'26/04/3054.2-0.1-0.18%-0.09%38926.63-376.87-0.96%+12.6%+0.78%-12.7%
'26/04/2954.3+0.1+0.18%+0.09%39303.5-218.23-0.55%+12%+0.73%-11.9%
'26/04/2854.2+0.1+0.18%+0.28%39521.73-94.9-0.24%+11.7%+0.42%-11.4%
'26/04/2754.1-0.2-0.37%-0.09%39616.63+684.23+1.76%+13.7%-2.13%-13.8%
'26/04/2454.300%-0.09%38932.4+1218.25+3.23%+17.3%-3.23%-17.4%
'26/04/2354.3+0.05+0.09%0%37714.15-164.32-0.43%+16.8%+0.52%-16.8%
'26/04/2254.25-0.05-0.09%-0.09%37878.47+273.36+0.73%+17.7%-0.82%-17.8%
'26/04/2154.3+0.05+0.09%0%37605.11+646.31+1.75%+19.7%-1.66%-19.7%
'26/04/2054.25+0.1+0.18%+0.18%36958.8+154.46+0.42%+20.2%-0.24%-20.1%
'26/04/1754.15-0.1-0.18%0%36804.34-327.68-0.88%+19.2%+0.7%-19.2%
'26/04/1654.25-0.2-0.37%-0.37%37132.02+409.88+1.12%+20.5%-1.49%-20.9%
'26/04/1554.45+0.25+0.46%+0.09%36722.14+426.02+1.17%+21.9%-0.71%-21.8%
'26/04/1454.2+0.3+0.56%+0.65%36296.12+838.83+2.37%+24.8%-1.81%-24.2%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1353.9-0.2-0.37%+0.28%35457.29+39.46+0.11%+25%-0.48%-24.7%
'26/04/1054.1+0.1+0.19%+0.46%35417.83+556.67+1.6%+27%-1.41%-26.5%
'26/04/0954-0.25-0.46%0%34861.16+99.78+0.29%+27.3%-0.75%-27.3%
'26/04/0854.25+0.5+0.93%+0.93%34761.38+1531.56+4.61%+33.2%-3.68%-32.3%
'26/04/0753.75+0.35+0.66%+1.59%33229.82+657.39+2.02%+35.9%-1.36%-34.3%
'26/04/0253.4-0.3-0.56%+1.02%32572.43-602.39-1.82%+33.4%+1.26%-32.4%
'26/04/0153.7+0.1+0.19%+1.21%33174.82+1451.83+4.58%+39.5%-4.39%-38.3%
'26/03/3153.6+0.5+0.94%+2.17%31722.99-795.17-2.45%+36.1%+3.39%-33.9%
'26/03/3053.1-0.15-0.28%+1.88%32518.16-594.43-1.8%+33.7%+1.52%-31.8%
'26/03/2753.25-0.15-0.28%+1.59%33112.59-225.03-0.68%+32.8%+0.4%-31.2%
'26/03/2653.400%+1.59%33337.62-101.49-0.3%+32.4%+0.3%-30.8%
'26/03/2553.4+0.2+0.38%+1.97%33439.11+826.87+2.54%+35.7%-2.16%-33.7%
'26/03/2453.2+0.2+0.38%+2.36%32612.24-110.26-0.34%+35.2%+0.72%-32.9%
'26/03/2353-0.85-1.58%+0.74%32722.5-821.38-2.45%+31.9%+0.87%-31.2%
'26/03/2053.85-0.05-0.09%+0.65%33543.88-145.8-0.43%+31.4%+0.34%-30.7%
'26/03/1953.9-0.35-0.65%0%33689.68-658.9-1.92%+28.8%+1.27%-28.8%
'26/03/1854.25+0.25+0.46%+0.46%34348.58+512.01+1.51%+30.8%-1.05%-30.3%
'26/03/1754-0.3-0.55%-0.09%33836.57+494.06+1.48%+32.7%-2.03%-32.8%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1654.3+0.05+0.09%0%33342.51-57.81-0.17%+32.5%+0.26%-32.5%
'26/03/1354.25+0.05+0.09%+0.09%33400.32-181.54-0.54%+31.8%+0.63%-31.7%
'26/03/1254.2-0.35-0.64%-0.55%33581.86-532.33-1.56%+29.7%+0.92%-30.3%
'26/03/1154.55-0.15-0.27%-0.82%34114.19+1342.32+4.1%+35%-4.37%-35.9%
'26/03/1054.7+0.55+1.02%+0.18%32771.87+661.45+2.06%+37.8%-1.04%-37.6%
'26/03/0954.15-0.5-0.91%-0.73%32110.42-1489.12-4.43%+31.7%+3.52%-32.5%
'26/03/0654.65+0.15+0.28%-0.46%33599.54-73.4-0.22%+31.4%+0.5%-31.9%
'26/03/0554.5-0.25-0.46%-0.91%33672.94+844.06+2.57%+34.8%-3.03%-35.7%
'26/03/0454.75+0.05+0.09%-0.82%32828.88-1494.77-4.35%+28.9%+4.44%-29.8%
'26/03/0354.7-0.25-0.45%-1.27%34323.65-771.44-2.2%+26.1%+1.75%-27.4%
'26/03/0255.65+0.4+0.72%-0.54%35095.09-319.4-0.9%+25%+1.62%-25.5%
'26/02/2655.25-0.05-0.09%-0.63%35414.49+1.420%+25%-0.09%-25.6%
'26/02/2555.3-0.15-0.27%-0.9%35413.07+712.25+2.05%+27.5%-2.32%-28.4%
'26/02/2455.45-0.05-0.09%-0.99%34700.82+927.56+2.75%+31%-2.84%-32%
'26/02/2355.5+0.5+0.91%-0.09%33773.26+167.55+0.5%+31.7%+0.41%-31.8%
'26/02/1155+0.05+0.09%0%33605.71+532.74+1.61%+33.8%-1.52%-33.8%
'26/02/1054.95+0.1+0.18%+0.18%33072.97+668.35+2.06%+36.6%-1.88%-36.4%
'26/02/0954.85-0.45-0.81%-0.63%32404.62+621.7+1.96%+39.2%-2.77%-39.9%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0655.3-0.1-0.18%-0.81%31782.92-18.35-0.06%+39.2%-0.12%-40%
'26/02/0555.4+0.1+0.18%-0.63%31801.27-488.54-1.51%+37.1%+1.69%-37.7%
'26/02/0455.3-0.2-0.36%-0.99%32289.81+94.45+0.29%+37.5%-0.65%-38.5%
'26/02/0355.5-0.1-0.18%-1.17%32195.36+571.33+1.81%+39.9%-1.99%-41.1%
'26/02/0255.6+0.55+1%-0.18%31624.03-439.72-1.37%+38%+2.37%-38.2%
'26/01/3055.05+0.1+0.18%0%32063.75-472.52-1.45%+36%+1.63%-36%
'26/01/2954.95-0.1-0.18%-0.18%32536.27-267.55-0.82%+34.9%+0.64%-35.1%
'26/01/2855.05-0.25-0.45%-0.63%32803.82+485.9+1.5%+36.9%-1.95%-37.6%
'26/01/2755.300%-0.63%32317.92+253.4+0.79%+38%-0.79%-38.7%
'26/01/2655.3-0.25-0.45%-1.08%32064.52+103.01+0.32%+38.5%-0.77%-39.6%
'26/01/2355.55+0.05+0.09%-0.99%31961.51+215.43+0.68%+39.4%-0.59%-40.4%
'26/01/2255.5+0.2+0.36%-0.63%31746.08+499.71+1.6%+41.6%-1.24%-42.3%
'26/01/2155.3-0.25-0.45%-1.08%31246.37-513.62-1.62%+39.3%+1.17%-40.4%
'26/01/2055.55+0.35+0.63%-0.45%31759.99+120.7+0.38%+39.9%+0.25%-40.3%
'26/01/1955.2-0.4-0.72%-1.17%31639.29+230.59+0.73%+40.9%-1.45%-42.1%
'26/01/1655.6+0.1+0.18%-0.99%31408.7+598.12+1.94%+43.6%-1.76%-44.6%
'26/01/1555.500%-0.99%30810.58-131.2-0.42%+43%+0.42%-44%
'26/01/1455.5-0.15-0.27%-1.26%30941.78+234.56+0.76%+44.1%-1.03%-45.4%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1355.65+0.2+0.36%-0.9%30707.22+139.93+0.46%+44.8%-0.1%-45.7%
'26/01/1255.45-0.05-0.09%-0.99%30567.29+278.33+0.92%+46.1%-1.01%-47.1%
'26/01/0955.500%-0.99%30288.96-71.59-0.24%+45.8%+0.24%-46.8%
'26/01/0855.5+0.05+0.09%-0.9%30360.55-74.92-0.25%+45.4%+0.34%-46.3%
'26/01/0755.45+0.15+0.27%-0.63%30435.47-140.83-0.46%+44.7%+0.73%-45.4%
'26/01/0655.3+0.15+0.27%-0.36%30576.3+471.26+1.57%+47%-1.3%-47.4%
'26/01/0555.15-0.1-0.18%-0.54%30105.04+755.23+2.57%+50.8%-2.75%-51.3%
'26/01/0255.25-0.15-0.27%-0.81%29349.81+386.21+1.33%+52.8%-1.6%-53.6%
'25/12/3155.4+0.1+0.18%-0.63%28963.6+256.47+0.89%+54.2%-0.71%-54.8%
'25/12/3055.3-0.1-0.18%-0.81%28707.13-103.76-0.36%+53.6%+0.18%-54.4%
'25/12/2955.4+0.1+0.18%-0.63%28810.89+254.87+0.89%+55%-0.71%-55.6%
'25/12/2655.3-0.05-0.09%-0.72%28556.02+184.04+0.65%+56%-0.74%-56.7%
'25/12/2455.35-0.15-0.27%-0.99%28371.98+61.51+0.22%+56.3%-0.49%-57.3%
'25/12/2355.5+0.1+0.18%-0.81%28310.47+160.83+0.57%+57.2%-0.39%-58%
'25/12/2255.4-0.05-0.09%-0.9%28149.64+453.29+1.64%+59.8%-1.73%-60.7%
'25/12/1955.45+0.05+0.09%-0.81%27696.35+227.82+0.83%+61.1%-0.74%-61.9%
'25/12/1855.4-0.1-0.18%-0.99%27468.53-56.64-0.21%+60.8%+0.03%-61.8%
'25/12/1755.5+0.05+0.09%-0.9%27525.17-11.49-0.04%+60.7%+0.13%-61.6%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1655.45+0.3+0.54%-0.36%27536.66-330.28-1.19%+58.8%+1.73%-59.2%
'25/12/1555.15+0.25+0.46%+0.09%27866.94-331.08-1.17%+57%+1.63%-56.9%
'25/12/1254.9-0.15-0.27%-0.18%28198.02+173.27+0.62%+57.9%-0.89%-58.1%
'25/12/1155.05+0.25+0.46%+0.27%28024.75-375.98-1.32%+55.8%+1.78%-55.6%
'25/12/1054.8+0.05+0.09%+0.37%28400.73+218.13+0.77%+57%-0.68%-56.7%
'25/12/0954.75-0.1-0.18%+0.18%28182.6-121.18-0.43%+56.4%+0.25%-56.2%
'25/12/0854.85-0.5-0.9%-0.72%28303.78+322.89+1.15%+58.2%-2.05%-58.9%
'25/12/0555.35-0.05-0.09%-0.81%27980.89+185.18+0.67%+59.2%-0.76%-60%
'25/12/0455.400%-0.81%27795.71+2.67+0.01%+59.2%-0.01%-60.1%
'25/12/0355.400%-0.81%27793.04+228.77+0.83%+60.6%-0.83%-61.4%
'25/12/0255.4-0.05-0.09%-0.9%27564.27+221.74+0.81%+61.9%-0.9%-62.8%
'25/12/0155.4500%-0.9%27342.53-283.95-1.03%+60.2%+1.03%-61.1%
'25/11/2855.45-0.1-0.18%-1.08%27626.48+71.95+0.26%+60.6%-0.44%-61.7%
'25/11/2755.5500%-1.08%27554.53+144.99+0.53%+61.5%-0.53%-62.5%
'25/11/2655.55+0.05+0.09%-0.99%27409.54+497.37+1.85%+64.5%-1.76%-65.4%
'25/11/2555.5+0.1+0.18%-0.81%26912.17+407.93+1.54%+67%-1.36%-67.8%
'25/11/2455.4+0.25+0.45%-0.36%26504.24+69.3+0.26%+67.4%+0.19%-67.8%
'25/11/2155.15+0.2+0.36%0%26434.94-991.42-3.61%+61.4%+3.97%-61.4%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2054.95+0.1+0.18%+0.18%27426.36+846.24+3.18%+66.5%-3%-66.3%
'25/11/1954.85-0.15-0.27%-0.09%26580.12-176-0.66%+65.4%+0.39%-65.5%
'25/11/1855.7+0.25+0.45%+0.36%26756.12-691.19-2.52%+61.2%+2.97%-60.9%
'25/11/1755.45-0.15-0.27%+0.09%27447.31+49.81+0.18%+61.5%-0.45%-61.4%
'25/11/1455.6-0.1-0.18%-0.09%27397.5-506.06-1.81%+58.6%+1.63%-58.7%
'25/11/1355.7+0.15+0.27%+0.18%27903.56-43.53-0.16%+58.4%+0.43%-58.2%