≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00759B 復華製藥債 / K線比較(日)

00759B 復華製藥債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.154.85-0.75-1.37%0%54.154.154.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100541.1萬425張/筆54.154.16 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100548.5萬250張/筆54.85+0.4 (+0.73%)

連續漲跌: 首日下跌  ( -0.75元 / -1.37%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 2026年第三季度復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1154.1-0.75-1.37%-1.37%44257.15+1545.23+3.62%+3.62%-4.99%-4.99%
'26/11/1054.85+0.4+0.73%-0.64%42711.92+1050.22+2.52%+6.23%-1.79%-6.87%
'26/11/0954.45-0.2-0.37%-1.01%41661.7+1960.06+4.94%+11.5%-5.31%-12.5%
'26/11/0654.65-0.5-0.91%-1.9%39701.64-1873.08-4.51%+6.45%+3.6%-8.36%
'26/11/0555.15+1.05+1.94%0%41574.72-1374.19-3.2%+3.05%+5.14%-3.05%
'26/11/0454.1+0.05+0.09%+0.09%42948.91-358.63-0.83%+2.19%+0.92%-2.1%
'26/11/0354.05+0.15+0.28%+0.37%43307.54-1612.6-3.59%-1.48%+3.87%+1.85%
'26/11/0253.9-0.2-0.37%0%44920.14-291.69-0.65%-2.11%+0.28%+2.11%
'26/10/3054.1+0.2+0.37%+0.37%45211.83-1156.5-2.49%-4.55%+2.86%+4.92%
'26/10/2953.9+0.2+0.37%+0.74%46368.33-667.25-1.42%-5.91%+1.79%+6.65%
'26/10/2853.7-0.25-0.46%+0.28%47035.58+939.35+2.04%-3.99%-2.5%+4.27%
'26/10/2753.95+0.55+1.03%+1.31%46096.23+54.8+0.12%-3.88%+0.91%+5.19%
'26/10/2253.4+0.45+0.85%+2.17%46041.43-846.34-1.81%-5.61%+2.66%+7.78%
'26/10/2152.95+0.1+0.19%+2.37%46887.77+594.84+1.28%-4.4%-1.09%+6.76%
'26/10/2052.85-0.25-0.47%+1.88%46292.93-529.15-1.13%-5.48%+0.66%+7.36%
'26/10/1953.1+0.15+0.28%+2.17%46822.08-289.18-0.61%-6.06%+0.89%+8.23%
'26/10/1652.95+0.4+0.76%+2.95%47111.26+141.39+0.3%-5.78%+0.46%+8.73%
'26/10/1552.55+0.85+1.64%+4.64%46969.87-1655.96-3.41%-8.98%+5.05%+13.6%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1451.7+0.15+0.29%+4.95%48625.83+284.52+0.59%-8.45%-0.3%+13.4%
'26/10/1351.55+0.35+0.68%+5.66%48341.31-960.65-1.95%-10.2%+2.63%+15.9%
'26/10/1251.2+0.85+1.69%+7.45%49301.96-11.48-0.02%-10.3%+1.71%+17.7%
'26/10/0850.35+0.1+0.2%+7.66%49313.44-492.93-0.99%-11.1%+1.19%+18.8%
'26/10/0750.25+0.05+0.1%+7.77%49806.37-16.18-0.03%-11.2%+0.13%+18.9%
'26/10/0650.2-0.3-0.59%+7.13%49822.55+110.51+0.22%-11%-0.81%+18.1%
'26/10/0550.5-0.15-0.3%+6.81%49712.04+1236.3+2.55%-8.7%-2.85%+15.5%
'26/10/0250.6500%+6.81%48475.74+122.25+0.25%-8.47%-0.25%+15.3%
'26/10/0150.65-0.25-0.49%+6.29%48353.49+413.36+0.86%-7.68%-1.35%+14%
'26/09/3050.9+0.1+0.2%+6.5%47940.13+308.17+0.65%-7.09%-0.45%+13.6%
'26/09/2950.8-1.15-2.21%+4.14%47631.96-392.64-0.82%-7.84%-1.39%+12%
'26/09/2451.95-0.8-1.52%+2.56%48024.6-132.69-0.28%-8.1%-1.24%+10.7%
'26/09/2352.75+0.15+0.29%+2.85%48157.29+357.12+0.75%-7.41%-0.46%+10.3%
'26/09/2252.6-0.05-0.09%+2.75%47800.17+81.33+0.17%-7.25%-0.26%+10%
'26/09/2152.65-0.05-0.09%+2.66%47718.84+538.09+1.14%-6.2%-1.23%+8.85%
'26/09/1852.7+0.35+0.67%+3.34%47180.75+892.75+1.93%-4.39%-1.26%+7.73%
'26/09/1752.35+0.35+0.67%+4.04%46288+439.1+0.96%-3.47%-0.29%+7.51%
'26/09/1652+0.25+0.48%+4.54%45848.9+337.41+0.74%-2.76%-0.26%+7.3%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1551.7500%+4.54%45511.49-351.03-0.77%-3.5%+0.77%+8.04%
'26/09/1451.75+0.1+0.19%+4.74%45862.52-322.33-0.7%-4.17%+0.89%+8.92%
'26/09/1151.65-0.35-0.67%+4.04%46184.85-755.64-1.61%-5.72%+0.94%+9.75%
'26/09/1052-0.1-0.19%+3.84%46940.49-242.87-0.51%-6.2%+0.32%+10%
'26/09/0952.1-0.1-0.19%+3.64%47183.36+77.58+0.16%-6.05%-0.35%+9.69%
'26/09/0852.2-0.15-0.29%+3.34%47105.78-220.49-0.47%-6.49%+0.18%+9.83%
'26/09/0752.35-0.2-0.38%+2.95%47326.27+775.14+1.67%-4.93%-2.05%+7.88%
'26/09/0452.5500%+2.95%46551.13+693.47+1.51%-3.49%-1.51%+6.44%
'26/09/0352.55+0.15+0.29%+3.24%45857.66-307.06-0.67%-4.13%+0.96%+7.38%
'26/09/0252.4+0.05+0.1%+3.34%46164.72-784-1.67%-5.73%+1.77%+9.08%
'26/09/0152.35-0.5-0.95%+2.37%46948.72+820.25+1.78%-4.06%-2.73%+6.42%
'26/08/3152.85-0.1-0.19%+2.17%46128.47-202.98-0.44%-4.48%+0.25%+6.65%
'26/08/2852.95-0.15-0.28%+1.88%46331.45+356.23+0.77%-3.74%-1.05%+5.62%
'26/08/2753.1-0.15-0.28%+1.6%45975.22+142.6+0.31%-3.44%-0.59%+5.03%
'26/08/2653.25+0.4+0.76%+2.37%45832.62+663.16+1.47%-2.02%-0.71%+4.38%
'26/08/2552.85+0.25+0.48%+2.85%45169.46+407.14+0.91%-1.13%-0.43%+3.98%
'26/08/2452.6-0.1-0.19%+2.66%44762.32-461.97-1.02%-2.14%+0.83%+4.8%
'26/08/2152.7-0.55-1.03%+1.6%45224.29+290.55+0.65%-1.51%-1.68%+3.1%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2053.25+0.8+1.53%+3.15%44933.74+214.39+0.48%-1.03%+1.05%+4.18%
'26/08/1952.45+0.4+0.77%+3.94%44719.35-589.33-1.3%-2.32%+2.07%+6.26%
'26/08/1852.7-0.6-1.13%+2.72%45308.68-548.59-1.2%-3.49%+0.07%+6.21%
'26/08/1753.3-0.45-0.84%+1.86%45857.27+46.26+0.1%-3.39%-0.94%+5.25%
'26/08/1453.7500%+1.86%45811.01-210.47-0.46%-3.83%+0.46%+5.69%
'26/08/1353.75+0.05+0.09%+1.96%46021.48+503.41+1.11%-2.77%-1.02%+4.73%
'26/08/1253.7-0.15-0.28%+1.67%45518.07+397.35+0.88%-1.91%-1.16%+3.59%
'26/08/1153.85-0.45-0.83%+0.83%45120.72+191.96+0.43%-1.49%-1.26%+2.32%
'26/08/1054.3+0.2+0.37%+1.2%44928.76+702.85+1.59%+0.07%-1.22%+1.13%
'26/08/0754.1-0.35-0.64%+0.55%44225.91-170.79-0.38%-0.31%-0.26%+0.87%
'26/08/0654.45-0.05-0.09%+0.46%44396.7-214.9-0.48%-0.79%+0.39%+1.25%
'26/08/0554.5+0.2+0.37%+0.83%44611.6+1250.94+2.88%+2.07%-2.51%-1.24%
'26/08/0454.3+0.15+0.28%+1.11%43360.66-25.75-0.06%+2.01%+0.34%-0.9%
'26/08/0354.15-0.05-0.09%+1.01%43386.41+266.66+0.62%+2.64%-0.71%-1.62%
'26/07/3154.2+0.15+0.28%+1.3%43119.75+3186.45+7.98%+10.8%-7.7%-9.53%
'26/07/3054.05-0.85-1.55%-0.27%39933.3-105.88-0.26%+10.5%-1.29%-10.8%
'26/07/2954.9+0.2+0.37%+0.09%40039.18-1564.18-3.76%+6.38%+4.13%-6.29%
'26/07/2854.7+0.2+0.37%+0.46%41603.36-2030.83-4.65%+1.43%+5.02%-0.97%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2754.5+0.25+0.46%+0.92%43634.19-20.65-0.05%+1.38%+0.51%-0.46%
'26/07/2454.25-0.15-0.28%+0.64%43654.84-1195.97-2.67%-1.32%+2.39%+1.97%
'26/07/2354.4-0.3-0.55%+0.09%44850.81+25.03+0.06%-1.27%-0.61%+1.36%
'26/07/2254.7-0.15-0.27%-0.18%44825.78+592.91+1.34%+0.05%-1.61%-0.24%
'26/07/2154.85-0.4-0.72%-0.9%44232.87+1783.17+4.2%+4.26%-4.92%-5.16%
'26/07/2055.25+0.2+0.36%-0.54%42449.7-221.57-0.52%+3.72%+0.88%-4.26%
'26/07/1755.05+0.25+0.46%-0.09%42671.27-2953.71-6.47%-3%+6.93%+2.91%
'26/07/1654.8+0.1+0.18%+0.09%45624.98-6.61-0.01%-3.01%+0.19%+3.1%
'26/07/1554.7+0.05+0.09%+0.18%45631.59+893.64+2%-1.07%-1.91%+1.26%
'26/07/1454.65-0.25-0.46%-0.27%44737.95-642.57-1.42%-2.48%+0.96%+2.2%
'26/07/1354.9-0.1-0.18%-0.45%45380.52+25.91+0.06%-2.42%-0.24%+1.97%
'26/07/0955+0.1+0.18%-0.27%45354.61-379.8-0.83%-3.23%+1.01%+2.96%
'26/07/0854.9-0.75-1.35%-1.62%45734.41+255.3+0.56%-2.69%-1.91%+1.07%
'26/07/0755.65+0.05+0.09%-1.53%45479.11-1077.28-2.31%-4.94%+2.4%+3.41%
'26/07/0655.6+0.1+0.18%-1.35%46556.39-224.23-0.48%-5.39%+0.66%+4.04%
'26/07/0355.5+0.2+0.36%-0.99%46780.62+36.46+0.08%-5.32%+0.28%+4.33%
'26/07/0255.3-0.05-0.09%-1.08%46744.16-274.83-0.58%-5.87%+0.49%+4.79%
'26/07/0155.35-0.8-1.42%-2.49%47018.99+893.08+1.94%-4.05%-3.36%+1.56%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3056.15+0.3+0.54%-1.97%46125.91+1126.01+2.5%-1.65%-1.96%-0.32%
'26/06/2955.85-0.05-0.09%-2.06%44999.9+428.14+0.96%-0.71%-1.05%-1.35%
'26/06/2655.9-0.1-0.18%-2.23%44571.76-1683.5-3.64%-4.32%+3.46%+2.09%
'26/06/2556+0.75+1.36%-0.9%46255.26+211.66+0.46%-3.88%+0.9%+2.97%
'26/06/2455.25+0.35+0.64%-0.27%46043.6-1057.05-2.24%-6.04%+2.88%+5.76%
'26/06/2354.9-0.2-0.36%-0.64%47100.65-640.86-1.34%-7.3%+0.98%+6.66%
'26/06/2255.1-0.05-0.09%-0.73%47741.51+1276.31+2.75%-4.75%-2.84%+4.03%
'26/06/1855.15+0.2+0.36%-0.36%46465.2+587.81+1.28%-3.53%-0.92%+3.17%
'26/06/1754.95+0.1+0.18%-0.18%45877.39+68.2+0.15%-3.39%+0.03%+3.21%
'26/06/1654.85-0.2-0.36%-0.54%45809.19+412.2+0.91%-2.51%-1.27%+1.97%
'26/06/1555.05+0.25+0.46%-0.09%45396.99+1227.95+2.78%+0.2%-2.32%-0.29%
'26/06/1254.8+0.35+0.64%+0.55%44169.04+1019.58+2.36%+2.57%-1.72%-2.02%
'26/06/1154.4500%+0.55%43149.46-76.08-0.18%+2.39%+0.18%-1.84%
'26/06/1054.45+0.35+0.65%+1.2%43225.54-1478.9-3.31%-1%+3.96%+2.2%
'26/06/0954.1-0.25-0.46%+0.74%44704.44+1201.66+2.76%+1.73%-3.22%-1%
'26/06/0854.35-0.2-0.37%+0.37%43502.78-1568.16-3.48%-1.81%+3.11%+2.17%
'26/06/0554.55+0.1+0.18%+0.55%45070.94-606.52-1.33%-3.11%+1.51%+3.66%
'26/06/0454.45+0.05+0.09%+0.64%45677.46-781.7-1.68%-4.74%+1.77%+5.38%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0354.4-0.1-0.18%+0.46%46459.16+901.85+1.98%-2.85%-2.16%+3.31%
'26/06/0254.5+0.3+0.55%+1.01%45557.31+219.4+0.48%-2.38%+0.07%+3.4%
'26/06/0154.2-0.1-0.18%+0.83%45337.91+604.97+1.35%-1.06%-1.53%+1.89%
'26/05/2954.3+0.4+0.74%+1.58%44732.94+1096.5+2.51%+1.42%-1.77%+0.15%
'26/05/2853.9-0.15-0.28%+1.3%43636.44-620.36-1.4%0%+1.12%+1.29%
'26/05/2754.05+0.1+0.19%+1.48%44256.8+731.43+1.68%+1.68%-1.49%-0.2%
'26/05/2653.9500%+1.48%43525.37-119.03-0.27%+1.4%+0.27%+0.08%
'26/05/2553.95+0.35+0.65%+2.15%43644.4+1376.43+3.26%+4.71%-2.61%-2.56%
'26/05/2253.6+0.05+0.09%+2.24%42267.97+899.76+2.18%+6.98%-2.09%-4.74%
'26/05/2153.55+0.45+0.85%+3.11%41368.21+1347.39+3.37%+10.6%-2.52%-7.48%
'26/05/2053.1-0.35-0.65%+2.43%40020.82-154.74-0.39%+10.2%-0.26%-7.73%
'26/05/1954.05+0.1+0.19%+2.59%40175.56-716.26-1.75%+8.23%+1.94%-5.63%
'26/05/1853.95-0.35-0.64%+1.93%40891.82-280.54-0.68%+7.49%+0.04%-5.56%
'26/05/1554.3-0.3-0.55%+1.37%41172.36-579.39-1.39%+6%+0.84%-4.63%
'26/05/1454.600%+1.37%41751.75+377.25+0.91%+6.97%-0.91%-5.59%
'26/05/1354.6+0.05+0.09%+1.47%41374.5-523.82-1.25%+5.63%+1.34%-4.16%
'26/05/1254.55+0.15+0.28%+1.75%41898.32+108.26+0.26%+5.9%+0.02%-4.16%
'26/05/1154.4-0.2-0.37%+1.37%41790.06+186.12+0.45%+6.38%-0.82%-5%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0854.6-0.15-0.27%+1.1%41603.94-329.84-0.79%+5.54%+0.52%-4.44%
'26/05/0754.75+0.05+0.09%+1.19%41933.78+794.93+1.93%+7.58%-1.84%-6.39%
'26/05/0654.7+0.6+1.11%+2.31%41138.85+369.56+0.91%+8.56%+0.2%-6.24%
'26/05/0554.1-0.55-1.01%+1.28%40769.29+64.15+0.16%+8.73%-1.17%-7.45%
'26/05/0454.65+0.2+0.37%+1.65%40705.14+1778.51+4.57%+13.7%-4.2%-12%
'26/04/3054.45-0.4-0.73%+0.91%38926.63-376.87-0.96%+12.6%+0.23%-11.7%
'26/04/2954.85+0.15+0.27%+1.19%39303.5-218.23-0.55%+12%+0.82%-10.8%
'26/04/2854.7+0.05+0.09%+1.28%39521.73-94.9-0.24%+11.7%+0.33%-10.4%
'26/04/2754.65-0.3-0.55%+0.73%39616.63+684.23+1.76%+13.7%-2.31%-12.9%
'26/04/2454.95-0.05-0.09%+0.64%38932.4+1218.25+3.23%+17.3%-3.32%-16.7%
'26/04/235500%+0.64%37714.15-164.32-0.43%+16.8%+0.43%-16.2%
'26/04/2255-0.15-0.27%+0.36%37878.47+273.36+0.73%+17.7%-1%-17.3%
'26/04/2155.15+0.1+0.18%+0.54%37605.11+646.31+1.75%+19.7%-1.57%-19.2%
'26/04/2055.05+0.2+0.36%+0.91%36958.8+154.46+0.42%+20.2%-0.06%-19.3%
'26/04/1754.85-0.5-0.9%0%36804.34-327.68-0.88%+19.2%-0.02%-19.2%
'26/04/1655.35-0.2-0.36%-0.36%37132.02+409.88+1.12%+20.5%-1.48%-20.9%
'26/04/1555.55+0.15+0.27%-0.09%36722.14+426.02+1.17%+21.9%-0.9%-22%
'26/04/1455.4+0.35+0.64%+0.54%36296.12+838.83+2.37%+24.8%-1.73%-24.3%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1355.05-0.3-0.54%0%35457.29+39.46+0.11%+25%-0.65%-25%
'26/04/1055.35+0.15+0.27%+0.27%35417.83+556.67+1.6%+27%-1.33%-26.7%
'26/04/0955.2-0.3-0.54%-0.27%34861.16+99.78+0.29%+27.3%-0.83%-27.6%
'26/04/0855.5+0.1+0.18%-0.09%34761.38+1531.56+4.61%+33.2%-4.43%-33.3%
'26/04/0755.4+0.45+0.82%+0.73%33229.82+657.39+2.02%+35.9%-1.2%-35.1%
'26/04/0254.95-0.25-0.45%+0.27%32572.43-602.39-1.82%+33.4%+1.37%-33.1%
'26/04/0155.2+0.3+0.55%+0.82%33174.82+1451.83+4.58%+39.5%-4.03%-38.7%
'26/03/3154.9+0.5+0.92%+1.75%31722.99-795.17-2.45%+36.1%+3.37%-34.4%
'26/03/3054.400%+1.75%32518.16-594.43-1.8%+33.7%+1.8%-31.9%
'26/03/2754.4-0.4-0.73%+1%33112.59-225.03-0.68%+32.8%-0.05%-31.8%
'26/03/2654.800%+1%33337.62-101.49-0.3%+32.4%+0.3%-31.3%
'26/03/2554.8+0.35+0.64%+1.65%33439.11+826.87+2.54%+35.7%-1.9%-34.1%
'26/03/2454.45+0.25+0.46%+2.12%32612.24-110.26-0.34%+35.2%+0.8%-33.1%
'26/03/2354.2-0.95-1.72%+0.36%32722.5-821.38-2.45%+31.9%+0.73%-31.6%
'26/03/2055.15+0.5+0.91%+1.28%33543.88-145.8-0.43%+31.4%+1.34%-30.1%
'26/03/1954.65-0.35-0.64%+0.64%33689.68-658.9-1.92%+28.8%+1.28%-28.2%
'26/03/1855+0.5+0.92%+1.56%34348.58+512.01+1.51%+30.8%-0.59%-29.2%
'26/03/1754.5-0.2-0.37%+1.19%33836.57+494.06+1.48%+32.7%-1.85%-31.5%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1654.7+0.25+0.46%+1.65%33342.51-57.81-0.17%+32.5%+0.63%-30.9%
'26/03/1354.45-0.05-0.09%+1.56%33400.32-181.54-0.54%+31.8%+0.45%-30.2%
'26/03/1254.5-1-1.8%-0.27%33581.86-532.33-1.56%+29.7%-0.24%-30%
'26/03/1155.5-0.35-0.63%-0.9%34114.19+1342.32+4.1%+35%-4.73%-35.9%
'26/03/1055.85+0.5+0.9%0%32771.87+661.45+2.06%+37.8%-1.16%-37.8%
'26/03/0955.35-0.15-0.27%-0.27%32110.42-1489.12-4.43%+31.7%+4.16%-32%
'26/03/0655.5-0.25-0.45%-0.72%33599.54-73.4-0.22%+31.4%-0.23%-32.1%
'26/03/0555.75-0.25-0.45%-1.16%33672.94+844.06+2.57%+34.8%-3.02%-36%
'26/03/0456+0.25+0.45%-0.72%32828.88-1494.77-4.35%+28.9%+4.8%-29.7%
'26/03/0355.75+0.2+0.36%-0.36%34323.65-771.44-2.2%+26.1%+2.56%-26.5%
'26/03/0256.2+0.15+0.27%-0.09%35095.09-319.4-0.9%+25%+1.17%-25.1%
'26/02/2656.05-0.1-0.18%-0.27%35414.49+1.420%+25%-0.18%-25.2%
'26/02/2556.1500%-0.27%35413.07+712.25+2.05%+27.5%-2.05%-27.8%
'26/02/2456.15-0.15-0.27%-0.53%34700.82+927.56+2.75%+31%-3.02%-31.6%
'26/02/2356.3+0.5+0.9%+0.36%33773.26+167.55+0.5%+31.7%+0.4%-31.3%
'26/02/1155.8+0.05+0.09%+0.45%33605.71+532.74+1.61%+33.8%-1.52%-33.4%
'26/02/1055.75-0.05-0.09%+0.36%33072.97+668.35+2.06%+36.6%-2.15%-36.2%
'26/02/0955.8-0.05-0.09%+0.27%32404.62+621.7+1.96%+39.2%-2.05%-39%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0655.85+0.25+0.45%+0.72%31782.92-18.35-0.06%+39.2%+0.51%-38.4%
'26/02/0555.6+0.05+0.09%+0.81%31801.27-488.54-1.51%+37.1%+1.6%-36.3%
'26/02/0455.5500%+0.81%32289.81+94.45+0.29%+37.5%-0.29%-36.7%
'26/02/0355.55-0.1-0.18%+0.63%32195.36+571.33+1.81%+39.9%-1.99%-39.3%
'26/02/0255.65+0.6+1.09%+1.73%31624.03-439.72-1.37%+38%+2.46%-36.3%
'26/01/3055.0500%+1.73%32063.75-472.52-1.45%+36%+1.45%-34.3%
'26/01/2955.05-0.15-0.27%+1.45%32536.27-267.55-0.82%+34.9%+0.55%-33.5%
'26/01/2855.2-0.55-0.99%+0.45%32803.82+485.9+1.5%+36.9%-2.49%-36.5%
'26/01/2755.7500%+0.45%32317.92+253.4+0.79%+38%-0.79%-37.6%
'26/01/2655.75-0.35-0.62%-0.18%32064.52+103.01+0.32%+38.5%-0.94%-38.6%
'26/01/2356.1+0.4+0.72%+0.54%31961.51+215.43+0.68%+39.4%+0.04%-38.9%
'26/01/2255.7+0.35+0.63%+1.17%31746.08+499.71+1.6%+41.6%-0.97%-40.5%
'26/01/2155.35-0.2-0.36%+0.81%31246.37-513.62-1.62%+39.3%+1.26%-38.5%
'26/01/2055.55+0.1+0.18%+0.99%31759.99+120.7+0.38%+39.9%-0.2%-38.9%
'26/01/1955.45-0.45-0.81%+0.18%31639.29+230.59+0.73%+40.9%-1.54%-40.7%
'26/01/1655.9-0.15-0.27%-0.09%31408.7+598.12+1.94%+43.6%-2.21%-43.7%
'26/01/1556.05+0.25+0.45%+0.36%30810.58-131.2-0.42%+43%+0.87%-42.7%
'26/01/1455.800%+0.36%30941.78+234.56+0.76%+44.1%-0.76%-43.8%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1355.8+0.15+0.27%+0.63%30707.22+139.93+0.46%+44.8%-0.19%-44.2%
'26/01/1255.65+0.05+0.09%+0.72%30567.29+278.33+0.92%+46.1%-0.83%-45.4%
'26/01/0955.6-0.1-0.18%+0.54%30288.96-71.59-0.24%+45.8%+0.06%-45.2%
'26/01/0855.7+0.55+1%+1.54%30360.55-74.92-0.25%+45.4%+1.25%-43.9%
'26/01/0755.15-0.05-0.09%+1.45%30435.47-140.83-0.46%+44.7%+0.37%-43.3%
'26/01/0655.2+0.25+0.45%+1.91%30576.3+471.26+1.57%+47%-1.12%-45.1%
'26/01/0554.95-0.15-0.27%+1.63%30105.04+755.23+2.57%+50.8%-2.84%-49.2%
'26/01/0255.1-0.25-0.45%+1.17%29349.81+386.21+1.33%+52.8%-1.78%-51.6%
'25/12/3155.35-0.15-0.27%+0.9%28963.6+256.47+0.89%+54.2%-1.16%-53.3%
'25/12/3055.500%+0.9%28707.13-103.76-0.36%+53.6%+0.36%-52.7%
'25/12/2955.5+0.05+0.09%+0.99%28810.89+254.87+0.89%+55%-0.8%-54%
'25/12/2655.45+0.1+0.18%+1.17%28556.02+184.04+0.65%+56%-0.47%-54.8%
'25/12/2455.35-0.05-0.09%+1.08%28371.98+61.51+0.22%+56.3%-0.31%-55.2%
'25/12/2355.4+0.15+0.27%+1.36%28310.47+160.83+0.57%+57.2%-0.3%-55.9%
'25/12/2255.25-0.15-0.27%+1.08%28149.64+453.29+1.64%+59.8%-1.91%-58.7%
'25/12/1955.4+0.1+0.18%+1.27%27696.35+227.82+0.83%+61.1%-0.65%-59.9%
'25/12/1855.3+0.05+0.09%+1.36%27468.53-56.64-0.21%+60.8%+0.3%-59.4%
'25/12/1755.25+0.2+0.36%+1.73%27525.17-11.49-0.04%+60.7%+0.4%-59%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1655.05+0.2+0.36%+2.1%27536.66-330.28-1.19%+58.8%+1.55%-56.7%
'25/12/1554.85-0.15-0.27%+1.82%27866.94-331.08-1.17%+57%+0.9%-55.1%
'25/12/1255-0.3-0.54%+1.27%28198.02+173.27+0.62%+57.9%-1.16%-56.7%
'25/12/1155.3+0.5+0.91%+2.19%28024.75-375.98-1.32%+55.8%+2.23%-53.6%
'25/12/1054.8+0.05+0.09%+2.28%28400.73+218.13+0.77%+57%-0.68%-54.8%
'25/12/0954.75-0.05-0.09%+2.19%28182.6-121.18-0.43%+56.4%+0.34%-54.2%
'25/12/0854.8-0.65-1.17%+0.99%28303.78+322.89+1.15%+58.2%-2.32%-57.2%
'25/12/0555.45+0.05+0.09%+1.08%27980.89+185.18+0.67%+59.2%-0.58%-58.1%
'25/12/0455.4-0.15-0.27%+0.81%27795.71+2.67+0.01%+59.2%-0.28%-58.4%
'25/12/0355.55-0.1-0.18%+0.63%27793.04+228.77+0.83%+60.6%-1.01%-59.9%
'25/12/0255.65-0.3-0.54%+0.09%27564.27+221.74+0.81%+61.9%-1.35%-61.8%
'25/12/0155.95-0.2-0.36%-0.27%27342.53-283.95-1.03%+60.2%+0.67%-60.5%
'25/11/2856.1500%-0.27%27626.48+71.95+0.26%+60.6%-0.26%-60.9%
'25/11/2756.15+0.3+0.54%+0.27%27554.53+144.99+0.53%+61.5%+0.01%-61.2%
'25/11/2655.85+0.1+0.18%+0.45%27409.54+497.37+1.85%+64.5%-1.67%-64%
'25/11/2555.75+0.35+0.63%+1.08%26912.17+407.93+1.54%+67%-0.91%-65.9%
'25/11/2455.4+0.4+0.73%+1.82%26504.24+69.3+0.26%+67.4%+0.47%-65.6%
'25/11/2155+0.35+0.64%+2.47%26434.94-991.42-3.61%+61.4%+4.25%-58.9%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2054.6500%+2.47%27426.36+846.24+3.18%+66.5%-3.18%-64%
'25/11/1954.65-0.15-0.27%+2.19%26580.12-176-0.66%+65.4%+0.39%-63.2%
'25/11/1855.4+0.4+0.73%+2.91%26756.12-691.19-2.52%+61.2%+3.25%-58.3%
'25/11/1755-0.35-0.63%+2.26%27447.31+49.81+0.18%+61.5%-0.81%-59.3%
'25/11/1455.35-0.35-0.63%+1.62%27397.5-506.06-1.81%+58.6%+1.18%-57%
'25/11/1355.7+0.05+0.09%+1.71%27903.56-43.53-0.16%+58.4%+0.25%-56.7%