≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00758B 復華能源債 / K線比較(日)

00758B 復華能源債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.3552.05-0.7-1.34%0%51.3551.3551.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100513.5萬250張/筆51.3551.37 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100520.5萬250張/筆52.05+0.3 (+0.58%)

連續漲跌: 首日下跌  ( -0.7元 / -1.34%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 2026年第三季度復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1151.35-0.7-1.34%-1.34%44257.15+1545.23+3.62%+3.62%-4.96%-4.96%
'26/11/1052.05+0.3+0.58%-0.77%42711.92+1050.22+2.52%+6.23%-1.94%-7%
'26/11/0951.75-0.45-0.86%-1.63%41661.7+1960.06+4.94%+11.5%-5.8%-13.1%
'26/11/0652.2-0.15-0.29%-1.91%39701.64-1873.08-4.51%+6.45%+4.22%-8.36%
'26/11/0552.35+0.8+1.55%-0.39%41574.72-1374.19-3.2%+3.05%+4.75%-3.43%
'26/11/0451.55+0.1+0.19%-0.19%42948.91-358.63-0.83%+2.19%+1.02%-2.39%
'26/11/0351.45+0.05+0.1%-0.1%43307.54-1612.6-3.59%-1.48%+3.69%+1.38%
'26/11/0251.4-0.15-0.29%-0.39%44920.14-291.69-0.65%-2.11%+0.36%+1.72%
'26/10/3051.55+0.25+0.49%+0.1%45211.83-1156.5-2.49%-4.55%+2.98%+4.65%
'26/10/2951.3+0.2+0.39%+0.49%46368.33-667.25-1.42%-5.91%+1.81%+6.4%
'26/10/2851.1-0.1-0.2%+0.29%47035.58+939.35+2.04%-3.99%-2.24%+4.28%
'26/10/2751.2+0.45+0.89%+1.18%46096.23+54.8+0.12%-3.88%+0.77%+5.06%
'26/10/2250.75+0.4+0.79%+1.99%46041.43-846.34-1.81%-5.61%+2.6%+7.6%
'26/10/2150.35+0.05+0.1%+2.09%46887.77+594.84+1.28%-4.4%-1.18%+6.49%
'26/10/2050.3-0.25-0.49%+1.58%46292.93-529.15-1.13%-5.48%+0.64%+7.06%
'26/10/1950.55+0.15+0.3%+1.88%46822.08-289.18-0.61%-6.06%+0.91%+7.94%
'26/10/1650.4+0.4+0.8%+2.7%47111.26+141.39+0.3%-5.78%+0.5%+8.48%
'26/10/1550+0.75+1.52%+4.26%46969.87-1655.96-3.41%-8.98%+4.93%+13.2%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1449.25+0.1+0.2%+4.48%48625.83+284.52+0.59%-8.45%-0.39%+12.9%
'26/10/1349.15+0.45+0.92%+5.44%48341.31-960.65-1.95%-10.2%+2.87%+15.7%
'26/10/1248.7+0.7+1.46%+6.98%49301.96-11.48-0.02%-10.3%+1.48%+17.2%
'26/10/0848+0.21+0.44%+7.45%49313.44-492.93-0.99%-11.1%+1.43%+18.6%
'26/10/0747.79-0.02-0.04%+7.4%49806.37-16.18-0.03%-11.2%-0.01%+18.6%
'26/10/0647.81-0.27-0.56%+6.8%49822.55+110.51+0.22%-11%-0.78%+17.8%
'26/10/0548.08-0.15-0.31%+6.47%49712.04+1236.3+2.55%-8.7%-2.86%+15.2%
'26/10/0248.23+0.05+0.1%+6.58%48475.74+122.25+0.25%-8.47%-0.15%+15.1%
'26/10/0148.18-0.27-0.56%+5.99%48353.49+413.36+0.86%-7.68%-1.42%+13.7%
'26/09/3048.45-0.09-0.19%+5.79%47940.13+308.17+0.65%-7.09%-0.84%+12.9%
'26/09/2948.54-1.02-2.06%+3.61%47631.96-392.64-0.82%-7.84%-1.24%+11.5%
'26/09/2449.56-0.44-0.88%+2.7%48024.6-132.69-0.28%-8.1%-0.6%+10.8%
'26/09/2350-0.05-0.1%+2.6%48157.29+357.12+0.75%-7.41%-0.85%+10%
'26/09/2250.0500%+2.6%47800.17+81.33+0.17%-7.25%-0.17%+9.85%
'26/09/2150.05-0.15-0.3%+2.29%47718.84+538.09+1.14%-6.2%-1.44%+8.49%
'26/09/1850.2+0.22+0.44%+2.74%47180.75+892.75+1.93%-4.39%-1.49%+7.13%
'26/09/1749.98+0.49+0.99%+3.76%46288+439.1+0.96%-3.47%+0.03%+7.23%
'26/09/1649.49+0.09+0.18%+3.95%45848.9+337.41+0.74%-2.76%-0.56%+6.7%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1549.4+0.06+0.12%+4.07%45511.49-351.03-0.77%-3.5%+0.89%+7.57%
'26/09/1449.34+0.09+0.18%+4.26%45862.52-322.33-0.7%-4.17%+0.88%+8.44%
'26/09/1149.25-0.24-0.48%+3.76%46184.85-755.64-1.61%-5.72%+1.13%+9.47%
'26/09/1049.49-0.05-0.1%+3.65%46940.49-242.87-0.51%-6.2%+0.41%+9.86%
'26/09/0949.54-0.28-0.56%+3.07%47183.36+77.58+0.16%-6.05%-0.72%+9.12%
'26/09/0849.82-0.02-0.04%+3.03%47105.78-220.49-0.47%-6.49%+0.43%+9.51%
'26/09/0749.84-0.26-0.52%+2.5%47326.27+775.14+1.67%-4.93%-2.19%+7.42%
'26/09/0450.1+0.13+0.26%+2.76%46551.13+693.47+1.51%-3.49%-1.25%+6.25%
'26/09/0349.97+0.12+0.24%+3.01%45857.66-307.06-0.67%-4.13%+0.91%+7.14%
'26/09/0249.85+0.03+0.06%+3.07%46164.72-784-1.67%-5.73%+1.73%+8.8%
'26/09/0149.82-0.28-0.56%+2.5%46948.72+820.25+1.78%-4.06%-2.34%+6.55%
'26/08/3150.1-0.05-0.1%+2.39%46128.47-202.98-0.44%-4.48%+0.34%+6.87%
'26/08/2850.15-0.2-0.4%+1.99%46331.45+356.23+0.77%-3.74%-1.17%+5.72%
'26/08/2750.35-0.15-0.3%+1.68%45975.22+142.6+0.31%-3.44%-0.61%+5.12%
'26/08/2650.5+0.45+0.9%+2.6%45832.62+663.16+1.47%-2.02%-0.57%+4.62%
'26/08/2550.05+0.14+0.28%+2.89%45169.46+407.14+0.91%-1.13%-0.63%+4.01%
'26/08/2449.91-0.09-0.18%+2.7%44762.32-461.97-1.02%-2.14%+0.84%+4.84%
'26/08/2150-0.45-0.89%+1.78%45224.29+290.55+0.65%-1.51%-1.54%+3.29%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2050.45+0.6+1.2%+3.01%44933.74+214.39+0.48%-1.03%+0.72%+4.04%
'26/08/1949.85+0.35+0.71%+3.74%44719.35-589.33-1.3%-2.32%+2.01%+6.06%
'26/08/1850.1-0.45-0.89%+2.77%45308.68-548.59-1.2%-3.49%+0.31%+6.26%
'26/08/1750.55-0.55-1.08%+1.66%45857.27+46.26+0.1%-3.39%-1.18%+5.06%
'26/08/1451.1+0.1+0.2%+1.86%45811.01-210.47-0.46%-3.83%+0.66%+5.7%
'26/08/1351-0.15-0.29%+1.56%46021.48+503.41+1.11%-2.77%-1.4%+4.33%
'26/08/1251.1500%+1.56%45518.07+397.35+0.88%-1.91%-0.88%+3.48%
'26/08/1151.15-0.35-0.68%+0.87%45120.72+191.96+0.43%-1.49%-1.11%+2.37%
'26/08/1051.5+0.25+0.49%+1.37%44928.76+702.85+1.59%+0.07%-1.1%+1.3%
'26/08/0751.25-0.35-0.68%+0.68%44225.91-170.79-0.38%-0.31%-0.3%+0.99%
'26/08/0651.600%+0.68%44396.7-214.9-0.48%-0.79%+0.48%+1.47%
'26/08/0551.6+0.25+0.49%+1.17%44611.6+1250.94+2.88%+2.07%-2.39%-0.9%
'26/08/0451.35+0.2+0.39%+1.56%43360.66-25.75-0.06%+2.01%+0.45%-0.44%
'26/08/0351.15-0.15-0.29%+1.27%43386.41+266.66+0.62%+2.64%-0.91%-1.37%
'26/07/3151.3+0.15+0.29%+1.56%43119.75+3186.45+7.98%+10.8%-7.69%-9.26%
'26/07/3051.15-0.8-1.54%0%39933.3-105.88-0.26%+10.5%-1.28%-10.5%
'26/07/2951.9500%0%40039.18-1564.18-3.76%+6.38%+3.76%-6.38%
'26/07/2851.95+0.4+0.78%+0.78%41603.36-2030.83-4.65%+1.43%+5.43%-0.65%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2751.55+0.05+0.1%+0.87%43634.19-20.65-0.05%+1.38%+0.15%-0.51%
'26/07/2451.5-0.05-0.1%+0.78%43654.84-1195.97-2.67%-1.32%+2.57%+2.1%
'26/07/2351.55-0.2-0.39%+0.39%44850.81+25.03+0.06%-1.27%-0.45%+1.66%
'26/07/2251.75-0.05-0.1%+0.29%44825.78+592.91+1.34%+0.05%-1.44%+0.23%
'26/07/2151.8-0.45-0.86%-0.57%44232.87+1783.17+4.2%+4.26%-5.06%-4.83%
'26/07/2052.25+0.2+0.38%-0.19%42449.7-221.57-0.52%+3.72%+0.9%-3.91%
'26/07/1752.05+0.4+0.77%+0.58%42671.27-2953.71-6.47%-3%+7.24%+3.58%
'26/07/1651.6500%+0.58%45624.98-6.61-0.01%-3.01%+0.01%+3.59%
'26/07/1551.65+0.15+0.29%+0.87%45631.59+893.64+2%-1.07%-1.71%+1.95%
'26/07/1451.5-0.05-0.1%+0.78%44737.95-642.57-1.42%-2.48%+1.32%+3.25%
'26/07/1351.55-0.3-0.58%+0.19%45380.52+25.91+0.06%-2.42%-0.64%+2.61%
'26/07/0951.85+0.15+0.29%+0.48%45354.61-379.8-0.83%-3.23%+1.12%+3.71%
'26/07/0851.7-0.65-1.24%-0.76%45734.41+255.3+0.56%-2.69%-1.8%+1.92%
'26/07/0752.35+0.05+0.1%-0.67%45479.11-1077.28-2.31%-4.94%+2.41%+4.27%
'26/07/0652.3+0.1+0.19%-0.48%46556.39-224.23-0.48%-5.39%+0.67%+4.92%
'26/07/0352.2+0.15+0.29%-0.19%46780.62+36.46+0.08%-5.32%+0.21%+5.13%
'26/07/0252.0500%-0.19%46744.16-274.83-0.58%-5.87%+0.58%+5.68%
'26/07/0152.05-0.7-1.33%-1.52%47018.99+893.08+1.94%-4.05%-3.27%+2.53%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3052.75+0.15+0.29%-1.24%46125.91+1126.01+2.5%-1.65%-2.21%+0.41%
'26/06/2952.6-0.05-0.09%-1.33%44999.9+428.14+0.96%-0.71%-1.05%-0.62%
'26/06/2652.6500%-1.33%44571.76-1683.5-3.64%-4.32%+3.64%+2.99%
'26/06/2552.65+0.6+1.15%-0.19%46255.26+211.66+0.46%-3.88%+0.69%+3.69%
'26/06/2452.05+0.35+0.68%+0.48%46043.6-1057.05-2.24%-6.04%+2.92%+6.52%
'26/06/2351.7-0.2-0.39%+0.1%47100.65-640.86-1.34%-7.3%+0.95%+7.39%
'26/06/2251.9-0.1-0.19%-0.1%47741.51+1276.31+2.75%-4.75%-2.94%+4.66%
'26/06/1852+0.2+0.39%+0.29%46465.2+587.81+1.28%-3.53%-0.89%+3.82%
'26/06/1751.8+0.05+0.1%+0.39%45877.39+68.2+0.15%-3.39%-0.05%+3.77%
'26/06/1651.75-0.35-0.67%-0.29%45809.19+412.2+0.91%-2.51%-1.58%+2.22%
'26/06/1552.1+0.35+0.68%+0.39%45396.99+1227.95+2.78%+0.2%-2.1%+0.19%
'26/06/1251.75+0.25+0.49%+0.87%44169.04+1019.58+2.36%+2.57%-1.87%-1.69%
'26/06/1151.500%+0.87%43149.46-76.08-0.18%+2.39%+0.18%-1.51%
'26/06/1051.5+0.3+0.59%+1.46%43225.54-1478.9-3.31%-1%+3.9%+2.47%
'26/06/0951.2-0.25-0.49%+0.97%44704.44+1201.66+2.76%+1.73%-3.25%-0.76%
'26/06/0851.45-0.1-0.19%+0.78%43502.78-1568.16-3.48%-1.81%+3.29%+2.58%
'26/06/0551.5500%+0.78%45070.94-606.52-1.33%-3.11%+1.33%+3.89%
'26/06/0451.55+0.05+0.1%+0.87%45677.46-781.7-1.68%-4.74%+1.78%+5.61%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0351.5-0.15-0.29%+0.58%46459.16+901.85+1.98%-2.85%-2.27%+3.43%
'26/06/0251.65+0.35+0.68%+1.27%45557.31+219.4+0.48%-2.38%+0.2%+3.65%
'26/06/0151.3-0.1-0.19%+1.07%45337.91+604.97+1.35%-1.06%-1.54%+2.13%
'26/05/2951.4+0.35+0.69%+1.76%44732.94+1096.5+2.51%+1.42%-1.82%+0.34%
'26/05/2851.05-0.15-0.29%+1.46%43636.44-620.36-1.4%0%+1.11%+1.46%
'26/05/2751.2+0.05+0.1%+1.56%44256.8+731.43+1.68%+1.68%-1.58%-0.12%
'26/05/2651.15+0.05+0.1%+1.66%43525.37-119.03-0.27%+1.4%+0.37%+0.26%
'26/05/2551.1+0.2+0.39%+2.06%43644.4+1376.43+3.26%+4.71%-2.87%-2.64%
'26/05/2250.9+0.15+0.3%+2.36%42267.97+899.76+2.18%+6.98%-1.88%-4.62%
'26/05/2150.75+0.4+0.79%+3.18%41368.21+1347.39+3.37%+10.6%-2.58%-7.41%
'26/05/2050.35-0.3-0.59%+2.57%40020.82-154.74-0.39%+10.2%-0.2%-7.59%
'26/05/1951.25+0.15+0.29%+2.84%40175.56-716.26-1.75%+8.23%+2.04%-5.39%
'26/05/1851.1-0.3-0.58%+2.24%40891.82-280.54-0.68%+7.49%+0.1%-5.26%
'26/05/1551.4-0.25-0.48%+1.74%41172.36-579.39-1.39%+6%+0.91%-4.26%
'26/05/1451.65-0.05-0.1%+1.64%41751.75+377.25+0.91%+6.97%-1.01%-5.32%
'26/05/1351.7+0.05+0.1%+1.74%41374.5-523.82-1.25%+5.63%+1.35%-3.89%
'26/05/1251.65-0.05-0.1%+1.64%41898.32+108.26+0.26%+5.9%-0.36%-4.26%
'26/05/1151.7+0.15+0.29%+1.94%41790.06+186.12+0.45%+6.38%-0.16%-4.44%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0851.55-0.25-0.48%+1.45%41603.94-329.84-0.79%+5.54%+0.31%-4.09%
'26/05/0751.800%+1.45%41933.78+794.93+1.93%+7.58%-1.93%-6.13%
'26/05/0651.8+0.35+0.68%+2.14%41138.85+369.56+0.91%+8.56%-0.23%-6.42%
'26/05/0551.45-0.25-0.48%+1.64%40769.29+64.15+0.16%+8.73%-0.64%-7.08%
'26/05/0451.7+0.15+0.29%+1.94%40705.14+1778.51+4.57%+13.7%-4.28%-11.8%
'26/04/3051.55-0.25-0.48%+1.45%38926.63-376.87-0.96%+12.6%+0.48%-11.2%
'26/04/2951.8+0.1+0.19%+1.64%39303.5-218.23-0.55%+12%+0.74%-10.3%
'26/04/2851.7+0.05+0.1%+1.74%39521.73-94.9-0.24%+11.7%+0.34%-9.97%
'26/04/2751.65-0.2-0.39%+1.35%39616.63+684.23+1.76%+13.7%-2.15%-12.3%
'26/04/2451.8500%+1.35%38932.4+1218.25+3.23%+17.3%-3.23%-16%
'26/04/2351.8500%+1.35%37714.15-164.32-0.43%+16.8%+0.43%-15.5%
'26/04/2251.85-0.1-0.19%+1.15%37878.47+273.36+0.73%+17.7%-0.92%-16.5%
'26/04/2151.95+0.1+0.19%+1.35%37605.11+646.31+1.75%+19.7%-1.56%-18.4%
'26/04/2051.85+0.1+0.19%+1.55%36958.8+154.46+0.42%+20.2%-0.23%-18.7%
'26/04/1751.75-0.35-0.67%+0.86%36804.34-327.68-0.88%+19.2%+0.21%-18.3%
'26/04/1652.1-0.2-0.38%+0.48%37132.02+409.88+1.12%+20.5%-1.5%-20%
'26/04/1552.3+0.1+0.19%+0.67%36722.14+426.02+1.17%+21.9%-0.98%-21.3%
'26/04/1452.2+0.4+0.77%+1.45%36296.12+838.83+2.37%+24.8%-1.6%-23.4%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1351.8-0.3-0.58%+0.86%35457.29+39.46+0.11%+25%-0.69%-24.1%
'26/04/1052.1-0.1-0.19%+0.67%35417.83+556.67+1.6%+27%-1.79%-26.3%
'26/04/0952.2-0.15-0.29%+0.38%34861.16+99.78+0.29%+27.3%-0.58%-26.9%
'26/04/0852.35+0.25+0.48%+0.86%34761.38+1531.56+4.61%+33.2%-4.13%-32.3%
'26/04/0752.1+0.4+0.77%+1.64%33229.82+657.39+2.02%+35.9%-1.25%-34.2%
'26/04/0251.7-0.2-0.39%+1.25%32572.43-602.39-1.82%+33.4%+1.43%-32.2%
'26/04/0151.9+0.25+0.48%+1.74%33174.82+1451.83+4.58%+39.5%-4.1%-37.8%
'26/03/3151.65+0.5+0.98%+2.74%31722.99-795.17-2.45%+36.1%+3.43%-33.4%
'26/03/3051.1500%+2.74%32518.16-594.43-1.8%+33.7%+1.8%-30.9%
'26/03/2751.15-0.35-0.68%+2.04%33112.59-225.03-0.68%+32.8%0%-30.7%
'26/03/2651.5-0.05-0.1%+1.94%33337.62-101.49-0.3%+32.4%+0.2%-30.4%
'26/03/2551.55+0.25+0.49%+2.44%33439.11+826.87+2.54%+35.7%-2.05%-33.3%
'26/03/2451.3+0.35+0.69%+3.14%32612.24-110.26-0.34%+35.2%+1.03%-32.1%
'26/03/2350.95-0.9-1.74%+1.35%32722.5-821.38-2.45%+31.9%+0.71%-30.6%
'26/03/2051.85+0.5+0.97%+2.34%33543.88-145.8-0.43%+31.4%+1.4%-29%
'26/03/1951.35-0.45-0.87%+1.45%33689.68-658.9-1.92%+28.8%+1.05%-27.4%
'26/03/1851.8+0.7+1.37%+2.84%34348.58+512.01+1.51%+30.8%-0.14%-28%
'26/03/1751.1-0.25-0.49%+2.34%33836.57+494.06+1.48%+32.7%-1.97%-30.4%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1651.35+0.1+0.2%+2.54%33342.51-57.81-0.17%+32.5%+0.37%-30%
'26/03/1351.25-0.05-0.1%+2.44%33400.32-181.54-0.54%+31.8%+0.44%-29.4%
'26/03/1251.3-0.8-1.54%+0.86%33581.86-532.33-1.56%+29.7%+0.02%-28.9%
'26/03/1152.1-0.4-0.76%+0.1%34114.19+1342.32+4.1%+35%-4.86%-35%
'26/03/1052.5+0.45+0.86%+0.96%32771.87+661.45+2.06%+37.8%-1.2%-36.9%
'26/03/0952.05-0.1-0.19%+0.77%32110.42-1489.12-4.43%+31.7%+4.24%-31%
'26/03/0652.15-0.15-0.29%+0.48%33599.54-73.4-0.22%+31.4%-0.07%-31%
'26/03/0552.3-0.2-0.38%+0.1%33672.94+844.06+2.57%+34.8%-2.95%-34.7%
'26/03/0452.5+0.2+0.38%+0.48%32828.88-1494.77-4.35%+28.9%+4.73%-28.5%
'26/03/0352.3+0.15+0.29%+0.77%34323.65-771.44-2.2%+26.1%+2.49%-25.3%
'26/03/0252.75+0.1+0.19%+0.95%35095.09-319.4-0.9%+25%+1.09%-24%
'26/02/2652.65-0.05-0.09%+0.85%35414.49+1.420%+25%-0.09%-24.1%
'26/02/2552.7-0.15-0.28%+0.57%35413.07+712.25+2.05%+27.5%-2.33%-27%
'26/02/2452.85-0.1-0.19%+0.38%34700.82+927.56+2.75%+31%-2.94%-30.7%
'26/02/2352.95+0.45+0.86%+1.24%33773.26+167.55+0.5%+31.7%+0.36%-30.5%
'26/02/1152.5+0.05+0.1%+1.33%33605.71+532.74+1.61%+33.8%-1.51%-32.5%
'26/02/1052.45+0.25+0.48%+1.82%33072.97+668.35+2.06%+36.6%-1.58%-34.8%
'26/02/0952.2-0.2-0.38%+1.43%32404.62+621.7+1.96%+39.2%-2.34%-37.8%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0652.4+0.35+0.67%+2.11%31782.92-18.35-0.06%+39.2%+0.73%-37.1%
'26/02/0552.05+0.05+0.1%+2.21%31801.27-488.54-1.51%+37.1%+1.61%-34.9%
'26/02/045200%+2.21%32289.81+94.45+0.29%+37.5%-0.29%-35.3%
'26/02/0352-0.15-0.29%+1.92%32195.36+571.33+1.81%+39.9%-2.1%-38%
'26/02/0252.15+0.5+0.97%+2.9%31624.03-439.72-1.37%+38%+2.34%-35.1%
'26/01/3051.65+0.05+0.1%+3%32063.75-472.52-1.45%+36%+1.55%-33%
'26/01/2951.6-0.2-0.39%+2.61%32536.27-267.55-0.82%+34.9%+0.43%-32.3%
'26/01/2851.8-0.45-0.86%+1.72%32803.82+485.9+1.5%+36.9%-2.36%-35.2%
'26/01/2752.25+0.05+0.1%+1.82%32317.92+253.4+0.79%+38%-0.69%-36.2%
'26/01/2652.2-0.3-0.57%+1.24%32064.52+103.01+0.32%+38.5%-0.89%-37.2%
'26/01/2352.5+0.3+0.57%+1.82%31961.51+215.43+0.68%+39.4%-0.11%-37.6%
'26/01/2252.2+0.4+0.77%+2.61%31746.08+499.71+1.6%+41.6%-0.83%-39%
'26/01/2151.8-0.2-0.38%+2.21%31246.37-513.62-1.62%+39.3%+1.24%-37.1%
'26/01/2052+0.15+0.29%+2.51%31759.99+120.7+0.38%+39.9%-0.09%-37.4%
'26/01/1951.85-0.45-0.86%+1.63%31639.29+230.59+0.73%+40.9%-1.59%-39.3%
'26/01/1652.3-0.1-0.19%+1.43%31408.7+598.12+1.94%+43.6%-2.13%-42.2%
'26/01/1552.4+0.25+0.48%+1.92%30810.58-131.2-0.42%+43%+0.9%-41.1%
'26/01/1452.15+0.1+0.19%+2.11%30941.78+234.56+0.76%+44.1%-0.57%-42%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1352.05+0.15+0.29%+2.41%30707.22+139.93+0.46%+44.8%-0.17%-42.4%
'26/01/1251.9+0.05+0.1%+2.51%30567.29+278.33+0.92%+46.1%-0.82%-43.6%
'26/01/0951.8500%+2.51%30288.96-71.59-0.24%+45.8%+0.24%-43.3%
'26/01/0851.85+0.25+0.48%+3%30360.55-74.92-0.25%+45.4%+0.73%-42.4%
'26/01/0751.6+0.15+0.29%+3.3%30435.47-140.83-0.46%+44.7%+0.75%-41.4%
'26/01/0651.45+0.15+0.29%+3.61%30576.3+471.26+1.57%+47%-1.28%-43.4%
'26/01/0551.3-0.15-0.29%+3.3%30105.04+755.23+2.57%+50.8%-2.86%-47.5%
'26/01/0251.45-0.15-0.29%+3%29349.81+386.21+1.33%+52.8%-1.62%-49.8%
'25/12/3151.600%+3%28963.6+256.47+0.89%+54.2%-0.89%-51.2%
'25/12/3051.6-0.05-0.1%+2.9%28707.13-103.76-0.36%+53.6%+0.26%-50.7%
'25/12/2951.65+0.05+0.1%+3%28810.89+254.87+0.89%+55%-0.79%-52%
'25/12/2651.6+0.1+0.19%+3.2%28556.02+184.04+0.65%+56%-0.46%-52.8%
'25/12/2451.5+0.05+0.1%+3.3%28371.98+61.51+0.22%+56.3%-0.12%-53%
'25/12/2351.45+0.15+0.29%+3.61%28310.47+160.83+0.57%+57.2%-0.28%-53.6%
'25/12/2251.3-0.2-0.39%+3.2%28149.64+453.29+1.64%+59.8%-2.03%-56.6%
'25/12/1951.5+0.1+0.19%+3.4%27696.35+227.82+0.83%+61.1%-0.64%-57.7%
'25/12/1851.400%+3.4%27468.53-56.64-0.21%+60.8%+0.21%-57.4%
'25/12/1751.4+0.05+0.1%+3.51%27525.17-11.49-0.04%+60.7%+0.14%-57.2%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1651.35+0.15+0.29%+3.81%27536.66-330.28-1.19%+58.8%+1.48%-55%
'25/12/1551.2-0.05-0.1%+3.71%27866.94-331.08-1.17%+57%+1.07%-53.2%
'25/12/1251.25-0.35-0.68%+3%28198.02+173.27+0.62%+57.9%-1.3%-54.9%
'25/12/1151.6+0.4+0.78%+3.81%28024.75-375.98-1.32%+55.8%+2.1%-52%
'25/12/1051.2+0.1+0.2%+4.01%28400.73+218.13+0.77%+57%-0.57%-53%
'25/12/0951.100%+4.01%28182.6-121.18-0.43%+56.4%+0.43%-52.4%
'25/12/0851.1-0.55-1.06%+2.9%28303.78+322.89+1.15%+58.2%-2.21%-55.3%
'25/12/0551.65+0.05+0.1%+3%27980.89+185.18+0.67%+59.2%-0.57%-56.2%
'25/12/0451.6+0.05+0.1%+3.1%27795.71+2.67+0.01%+59.2%+0.09%-56.1%
'25/12/0351.55-0.05-0.1%+3%27793.04+228.77+0.83%+60.6%-0.93%-57.6%
'25/12/0251.6-0.3-0.58%+2.41%27564.27+221.74+0.81%+61.9%-1.39%-59.5%
'25/12/0151.9-0.1-0.19%+2.21%27342.53-283.95-1.03%+60.2%+0.84%-58%
'25/11/2852-0.05-0.1%+2.11%27626.48+71.95+0.26%+60.6%-0.36%-58.5%
'25/11/2752.05+0.25+0.48%+2.61%27554.53+144.99+0.53%+61.5%-0.05%-58.9%
'25/11/2651.8+0.05+0.1%+2.71%27409.54+497.37+1.85%+64.5%-1.75%-61.7%
'25/11/2551.75+0.35+0.68%+3.4%26912.17+407.93+1.54%+67%-0.86%-63.6%
'25/11/2451.4+0.35+0.69%+4.11%26504.24+69.3+0.26%+67.4%+0.43%-63.3%
'25/11/2151.05+0.3+0.59%+4.73%26434.94-991.42-3.61%+61.4%+4.2%-56.6%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2050.75+0.1+0.2%+4.94%27426.36+846.24+3.18%+66.5%-2.98%-61.6%
'25/11/1950.65-0.2-0.39%+4.52%26580.12-176-0.66%+65.4%+0.27%-60.9%
'25/11/1851.45+0.4+0.78%+5.29%26756.12-691.19-2.52%+61.2%+3.3%-56%
'25/11/1751.05-0.3-0.58%+4.67%27447.31+49.81+0.18%+61.5%-0.76%-56.9%
'25/11/1451.35-0.25-0.48%+4.17%27397.5-506.06-1.81%+58.6%+1.33%-54.4%
'25/11/1351.6+0.15+0.29%+4.47%27903.56-43.53-0.16%+58.4%+0.45%-53.9%