≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00757 統一FANG+ / K線比較(日)

00757 統一FANG+

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.2134.5+0.7+0.52%0.97%134.45135.2133.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0761.45億1,249862股/筆134.6134.2 (+0.74%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5332.05億1,541995張/筆133.8+4.25 (+3.26%)

連續漲跌: 連3漲  ( +5.05元 / +3.88%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 海外ETF股王00757再寫歷史新高 奪12檔百元ETF月績效王 (Anue鉅亨 10/14 15:17)

• 海外ETF股王00757甜甜價來了！12／3分割投票　1張拚降至2萬 (ETtoday新聞雲 10/12 10:12)

• 統一FANG+經理之統一NYSE FANG+ ETF證券投資信託基金(證券代號00757，以下簡稱本基金)，訂於中華民國(下同)2026年12月3日上午9時以書面方式召開受益人會議，並自2026年11月4日至2026年12月3日停止本基金受益憑證過戶。 (召集受益人大會公告 10/12)

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11135.2+0.7+0.52%+0.52%44257.15+1545.23+3.62%+3.62%-3.1%-3.1%
'26/11/10134.5+4.25+3.26%+3.8%42711.92+1050.22+2.52%+6.23%+0.74%-2.43%
'26/11/09130.25+0.1+0.08%+3.88%41661.7+1960.06+4.94%+11.5%-4.86%-7.59%
'26/11/06130.15-6.05-4.44%-0.73%39701.64-1873.08-4.51%+6.45%+0.07%-7.19%
'26/11/05136.2+2.4+1.79%+1.05%41574.72-1374.19-3.2%+3.05%+4.99%-2%
'26/11/04133.8+1.35+1.02%+2.08%42948.91-358.63-0.83%+2.19%+1.85%-0.12%
'26/11/03132.45-3.65-2.68%-0.66%43307.54-1612.6-3.59%-1.48%+0.91%+0.81%
'26/11/02136.1-0.45-0.33%-0.99%44920.14-291.69-0.65%-2.11%+0.32%+1.12%
'26/10/30136.55-3.85-2.74%-3.7%45211.83-1156.5-2.49%-4.55%-0.25%+0.85%
'26/10/29140.4-1-0.71%-4.38%46368.33-667.25-1.42%-5.91%+0.71%+1.52%
'26/10/28141.4+1.65+1.18%-3.26%47035.58+939.35+2.04%-3.99%-0.86%+0.73%
'26/10/27139.75-2.8-1.96%-5.16%46096.23+54.8+0.12%-3.88%-2.08%-1.28%
'26/10/22142.55-0.75-0.52%-5.65%46041.43-846.34-1.81%-5.61%+1.29%-0.04%
'26/10/21143.3-0.8-0.56%-6.18%46887.77+594.84+1.28%-4.4%-1.84%-1.78%
'26/10/20144.1+0.05+0.03%-6.14%46292.93-529.15-1.13%-5.48%+1.16%-0.67%
'26/10/19144.05-2.25-1.54%-7.59%46822.08-289.18-0.61%-6.06%-0.93%-1.53%
'26/10/16146.3+2.15+1.49%-6.21%47111.26+141.39+0.3%-5.78%+1.19%-0.43%
'26/10/15144.15-4.25-2.86%-8.89%46969.87-1655.96-3.41%-8.98%+0.55%+0.09%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14148.4+1.6+1.09%-7.9%48625.83+284.52+0.59%-8.45%+0.5%+0.55%
'26/10/13146.8-0.45-0.31%-8.18%48341.31-960.65-1.95%-10.2%+1.64%+2.05%
'26/10/12147.25+0.5+0.34%-7.87%49301.96-11.48-0.02%-10.3%+0.36%+2.38%
'26/10/08146.75+0.65+0.44%-7.46%49313.44-492.93-0.99%-11.1%+1.43%+3.68%
'26/10/07146.1+1.4+0.97%-6.57%49806.37-16.18-0.03%-11.2%+1%+4.61%
'26/10/06144.7+1.1+0.77%-5.85%49822.55+110.51+0.22%-11%+0.55%+5.12%
'26/10/05143.6-0.5-0.35%-6.18%49712.04+1236.3+2.55%-8.7%-2.9%+2.53%
'26/10/02144.1-1.25-0.86%-6.98%48475.74+122.25+0.25%-8.47%-1.11%+1.49%
'26/10/01145.35+2.15+1.5%-5.59%48353.49+413.36+0.86%-7.68%+0.64%+2.1%
'26/09/30143.2+1.3+0.92%-4.72%47940.13+308.17+0.65%-7.09%+0.27%+2.36%
'26/09/29141.9-1.5-1.05%-5.72%47631.96-392.64-0.82%-7.84%-0.23%+2.13%
'26/09/24143.4-1.4-0.97%-6.63%48024.6-132.69-0.28%-8.1%-0.69%+1.47%
'26/09/23144.8+0.85+0.59%-6.08%48157.29+357.12+0.75%-7.41%-0.16%+1.33%
'26/09/22143.95+2.8+1.98%-4.22%47800.17+81.33+0.17%-7.25%+1.81%+3.04%
'26/09/21141.15+0.5+0.36%-3.87%47718.84+538.09+1.14%-6.2%-0.78%+2.32%
'26/09/18140.65+1.25+0.9%-3.01%47180.75+892.75+1.93%-4.39%-1.03%+1.37%
'26/09/17139.4+0.8+0.58%-2.45%46288+439.1+0.96%-3.47%-0.38%+1.02%
'26/09/16138.6-0.25-0.18%-2.63%45848.9+337.41+0.74%-2.76%-0.92%+0.13%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15138.85+1.7+1.24%-1.42%45511.49-351.03-0.77%-3.5%+2.01%+2.08%
'26/09/14137.15-0.05-0.04%-1.46%45862.52-322.33-0.7%-4.17%+0.66%+2.72%
'26/09/11137.2-0.65-0.47%-1.92%46184.85-755.64-1.61%-5.72%+1.14%+3.79%
'26/09/10137.85+0.45+0.33%-1.6%46940.49-242.87-0.51%-6.2%+0.84%+4.6%
'26/09/09137.4-1.75-1.26%-2.84%47183.36+77.58+0.16%-6.05%-1.42%+3.21%
'26/09/08139.15-0.75-0.54%-3.36%47105.78-220.49-0.47%-6.49%-0.07%+3.13%
'26/09/07139.9-1.65-1.17%-4.49%47326.27+775.14+1.67%-4.93%-2.84%+0.44%
'26/09/04141.55+3.3+2.39%-2.21%46551.13+693.47+1.51%-3.49%+0.88%+1.28%
'26/09/03138.2500%-2.21%45857.66-307.06-0.67%-4.13%+0.67%+1.93%
'26/09/02138.25-1-0.72%-2.91%46164.72-784-1.67%-5.73%+0.95%+2.82%
'26/09/01139.25-0.75-0.54%-3.43%46948.72+820.25+1.78%-4.06%-2.32%+0.63%
'26/08/31140+1.3+0.94%-2.52%46128.47-202.98-0.44%-4.48%+1.38%+1.95%
'26/08/28138.7+0.75+0.54%-1.99%46331.45+356.23+0.77%-3.74%-0.23%+1.74%
'26/08/27137.95+0.75+0.55%-1.46%45975.22+142.6+0.31%-3.44%+0.24%+1.98%
'26/08/26137.2-0.05-0.04%-1.49%45832.62+663.16+1.47%-2.02%-1.51%+0.53%
'26/08/25137.25+0.15+0.11%-1.39%45169.46+407.14+0.91%-1.13%-0.8%-0.26%
'26/08/24137.1-0.2-0.15%-1.53%44762.32-461.97-1.02%-2.14%+0.87%+0.61%
'26/08/21137.3-0.5-0.36%-1.89%45224.29+290.55+0.65%-1.51%-1.01%-0.38%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20137.8+1.45+1.06%-0.84%44933.74+214.39+0.48%-1.03%+0.58%+0.19%
'26/08/19136.35-1.1-0.8%-1.64%44719.35-589.33-1.3%-2.32%+0.5%+0.68%
'26/08/18137.45-2.85-2.03%-3.64%45308.68-548.59-1.2%-3.49%-0.83%-0.15%
'26/08/17140.3-1.2-0.85%-4.45%45857.27+46.26+0.1%-3.39%-0.95%-1.06%
'26/08/14141.5+1.65+1.18%-3.32%45811.01-210.47-0.46%-3.83%+1.64%+0.51%
'26/08/13139.85-1-0.71%-4.01%46021.48+503.41+1.11%-2.77%-1.82%-1.24%
'26/08/12140.85-1.4-0.98%-4.96%45518.07+397.35+0.88%-1.91%-1.86%-3.04%
'26/08/11142.2500%-4.96%45120.72+191.96+0.43%-1.49%-0.43%-3.46%
'26/08/10142.25+2.6+1.86%-3.19%44928.76+702.85+1.59%+0.07%+0.27%-3.26%
'26/08/07139.65-0.5-0.36%-3.53%44225.91-170.79-0.38%-0.31%+0.02%-3.22%
'26/08/06140.15-1.8-1.27%-4.76%44396.7-214.9-0.48%-0.79%-0.79%-3.96%
'26/08/05141.95+4.55+3.31%-1.6%44611.6+1250.94+2.88%+2.07%+0.43%-3.67%
'26/08/04137.4+4.35+3.27%+1.62%43360.66-25.75-0.06%+2.01%+3.33%-0.39%
'26/08/03133.05+1.5+1.14%+2.77%43386.41+266.66+0.62%+2.64%+0.52%+0.14%
'26/07/31131.55+5.2+4.12%+7%43119.75+3186.45+7.98%+10.8%-3.86%-3.82%
'26/07/30126.35-1.25-0.98%+5.96%39933.3-105.88-0.26%+10.5%-0.72%-4.58%
'26/07/29127.6-0.6-0.47%+5.46%40039.18-1564.18-3.76%+6.38%+3.29%-0.92%
'26/07/28128.2-1.75-1.35%+4.04%41603.36-2030.83-4.65%+1.43%+3.3%+2.61%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27129.95+1.35+1.05%+5.13%43634.19-20.65-0.05%+1.38%+1.1%+3.75%
'26/07/24128.6-2.15-1.64%+3.4%43654.84-1195.97-2.67%-1.32%+1.03%+4.73%
'26/07/23130.75-1.7-1.28%+2.08%44850.81+25.03+0.06%-1.27%-1.34%+3.34%
'26/07/22132.45-0.05-0.04%+2.04%44825.78+592.91+1.34%+0.05%-1.38%+1.98%
'26/07/21132.5+1.15+0.88%+2.93%44232.87+1783.17+4.2%+4.26%-3.32%-1.33%
'26/07/20131.35+1+0.77%+3.72%42449.7-221.57-0.52%+3.72%+1.29%0%
'26/07/17130.35-5-3.69%-0.11%42671.27-2953.71-6.47%-3%+2.78%+2.89%
'26/07/16135.35+1+0.74%+0.63%45624.98-6.61-0.01%-3.01%+0.75%+3.64%
'26/07/15134.35+2.3+1.74%+2.39%45631.59+893.64+2%-1.07%-0.26%+3.46%
'26/07/14132.05+1.25+0.96%+3.36%44737.95-642.57-1.42%-2.48%+2.38%+5.84%
'26/07/13130.8-0.05-0.04%+3.32%45380.52+25.91+0.06%-2.42%-0.1%+5.74%
'26/07/09130.85+0.4+0.31%+3.64%45354.61-379.8-0.83%-3.23%+1.14%+6.87%
'26/07/08130.45+1.2+0.93%+4.6%45734.41+255.3+0.56%-2.69%+0.37%+7.29%
'26/07/07129.25-0.55-0.42%+4.16%45479.11-1077.28-2.31%-4.94%+1.89%+9.1%
'26/07/06129.8+0.7+0.54%+4.73%46556.39-224.23-0.48%-5.39%+1.02%+10.1%
'26/07/03129.1+0.8+0.62%+5.38%46780.62+36.46+0.08%-5.32%+0.54%+10.7%
'26/07/02128.3+1.8+1.42%+6.88%46744.16-274.83-0.58%-5.87%+2%+12.8%
'26/07/01126.5-0.5-0.39%+6.46%47018.99+893.08+1.94%-4.05%-2.33%+10.5%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30127+1.7+1.36%+7.9%46125.91+1126.01+2.5%-1.65%-1.14%+9.55%
'26/06/29125.3+2.95+2.41%+10.5%44999.9+428.14+0.96%-0.71%+1.45%+11.2%
'26/06/26122.35-4.1-3.24%+6.92%44571.76-1683.5-3.64%-4.32%+0.4%+11.2%
'26/06/25126.45+0.95+0.76%+7.73%46255.26+211.66+0.46%-3.88%+0.3%+11.6%
'26/06/24125.5-0.35-0.28%+7.43%46043.6-1057.05-2.24%-6.04%+1.96%+13.5%
'26/06/23125.85-5.1-3.89%+3.25%47100.65-640.86-1.34%-7.3%-2.55%+10.5%
'26/06/22130.95+2.05+1.59%+4.89%47741.51+1276.31+2.75%-4.75%-1.16%+9.64%
'26/06/18128.9-0.45-0.35%+4.52%46465.2+587.81+1.28%-3.53%-1.63%+8.05%
'26/06/17129.35-1.65-1.26%+3.21%45877.39+68.2+0.15%-3.39%-1.41%+6.59%
'26/06/16131+2.8+2.18%+5.46%45809.19+412.2+0.91%-2.51%+1.27%+7.97%
'26/06/15128.2+1.15+0.91%+6.41%45396.99+1227.95+2.78%+0.2%-1.87%+6.22%
'26/06/12127.05+1.9+1.52%+8.03%44169.04+1019.58+2.36%+2.57%-0.84%+5.46%
'26/06/11125.15-0.5-0.4%+7.6%43149.46-76.08-0.18%+2.39%-0.22%+5.21%
'26/06/10125.65-3.55-2.75%+4.64%43225.54-1478.9-3.31%-1%+0.56%+5.64%
'26/06/09129.2+2.1+1.65%+6.37%44704.44+1201.66+2.76%+1.73%-1.11%+4.64%
'26/06/08127.1-4.6-3.49%+2.66%43502.78-1568.16-3.48%-1.81%-0.01%+4.46%
'26/06/05131.7-2-1.5%+1.12%45070.94-606.52-1.33%-3.11%-0.17%+4.23%
'26/06/04133.7-4.25-3.08%-1.99%45677.46-781.7-1.68%-4.74%-1.4%+2.75%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03137.95-0.1-0.07%-2.06%46459.16+901.85+1.98%-2.85%-2.05%+0.79%
'26/06/02138.05+0.15+0.11%-1.96%45557.31+219.4+0.48%-2.38%-0.37%+0.43%
'26/06/01137.9+4.2+3.14%+1.12%45337.91+604.97+1.35%-1.06%+1.79%+2.19%
'26/05/29133.7+3.15+2.41%+3.56%44732.94+1096.5+2.51%+1.42%-0.1%+2.14%
'26/05/28130.55-1.05-0.8%+2.74%43636.44-620.36-1.4%0%+0.6%+2.73%
'26/05/27131.6+2.55+1.98%+4.77%44256.8+731.43+1.68%+1.68%+0.3%+3.08%
'26/05/26129.05-0.45-0.35%+4.4%43525.37-119.03-0.27%+1.4%-0.08%+3%
'26/05/25129.5+0.3+0.23%+4.64%43644.4+1376.43+3.26%+4.71%-3.03%-0.06%
'26/05/22129.2+0.85+0.66%+5.34%42267.97+899.76+2.18%+6.98%-1.52%-1.65%
'26/05/21128.35+2+1.58%+7%41368.21+1347.39+3.37%+10.6%-1.79%-3.58%
'26/05/20126.35-0.25-0.2%+6.79%40020.82-154.74-0.39%+10.2%+0.19%-3.37%
'26/05/19126.6-0.85-0.67%+6.08%40175.56-716.26-1.75%+8.23%+1.08%-2.15%
'26/05/18127.45-1.35-1.05%+4.97%40891.82-280.54-0.68%+7.49%-0.37%-2.52%
'26/05/15128.8-0.25-0.19%+4.77%41172.36-579.39-1.39%+6%+1.2%-1.24%
'26/05/14129.05+0.85+0.66%+5.46%41751.75+377.25+0.91%+6.97%-0.25%-1.51%
'26/05/13128.2+0.95+0.75%+6.25%41374.5-523.82-1.25%+5.63%+2%+0.62%
'26/05/12127.25-0.6-0.47%+5.75%41898.32+108.26+0.26%+5.9%-0.73%-0.15%
'26/05/11127.85+2.95+2.36%+8.25%41790.06+186.12+0.45%+6.38%+1.91%+1.87%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08124.9+0.45+0.36%+8.64%41603.94-329.84-0.79%+5.54%+1.15%+3.1%
'26/05/07124.45+0.3+0.24%+8.9%41933.78+794.93+1.93%+7.58%-1.69%+1.32%
'26/05/06124.15+1.3+1.06%+10.1%41138.85+369.56+0.91%+8.56%+0.15%+1.5%
'26/05/05122.85+0.2+0.16%+10.2%40769.29+64.15+0.16%+8.73%0%+1.51%
'26/05/04122.65+1.85+1.53%+11.9%40705.14+1778.51+4.57%+13.7%-3.04%-1.77%
'26/04/30120.8-0.2-0.17%+11.7%38926.63-376.87-0.96%+12.6%+0.79%-0.87%
'26/04/29121-0.5-0.41%+11.3%39303.5-218.23-0.55%+12%+0.14%-0.71%
'26/04/28121.5+1.3+1.08%+12.5%39521.73-94.9-0.24%+11.7%+1.32%+0.77%
'26/04/27120.2+1.6+1.35%+14%39616.63+684.23+1.76%+13.7%-0.41%+0.32%
'26/04/24118.6-0.9-0.75%+13.1%38932.4+1218.25+3.23%+17.3%-3.98%-4.21%
'26/04/23119.5+1.65+1.4%+14.7%37714.15-164.32-0.43%+16.8%+1.83%-2.12%
'26/04/22117.8500%+14.7%37878.47+273.36+0.73%+17.7%-0.73%-2.97%
'26/04/21117.85-0.25-0.21%+14.5%37605.11+646.31+1.75%+19.7%-1.96%-5.27%
'26/04/20118.1+0.55+0.47%+15%36958.8+154.46+0.42%+20.2%+0.05%-5.23%
'26/04/17117.55-1.25-1.05%+13.8%36804.34-327.68-0.88%+19.2%-0.17%-5.38%
'26/04/16118.8+2+1.71%+15.8%37132.02+409.88+1.12%+20.5%+0.59%-4.77%
'26/04/15116.8+3.45+3.04%+19.3%36722.14+426.02+1.17%+21.9%+1.87%-2.66%
'26/04/14113.35+2.35+2.12%+21.8%36296.12+838.83+2.37%+24.8%-0.25%-3.02%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13111-0.35-0.31%+21.4%35457.29+39.46+0.11%+25%-0.42%-3.54%
'26/04/10111.35+1.45+1.32%+23%35417.83+556.67+1.6%+27%-0.28%-3.93%
'26/04/09109.9-1.35-1.21%+21.5%34861.16+99.78+0.29%+27.3%-1.5%-5.79%
'26/04/08111.25+4.3+4.02%+26.4%34761.38+1531.56+4.61%+33.2%-0.59%-6.77%
'26/04/07106.95+2.8+2.69%+29.8%33229.82+657.39+2.02%+35.9%+0.67%-6.06%
'26/04/02104.15-0.95-0.9%+28.6%32572.43-602.39-1.82%+33.4%+0.92%-4.77%
'26/04/01105.1+3.95+3.91%+33.7%33174.82+1451.83+4.58%+39.5%-0.67%-5.85%
'26/03/31101.15-0.55-0.54%+32.9%31722.99-795.17-2.45%+36.1%+1.91%-3.16%
'26/03/30101.7-2.85-2.73%+29.3%32518.16-594.43-1.8%+33.7%-0.93%-4.34%
'26/03/27104.55-2.05-1.92%+26.8%33112.59-225.03-0.68%+32.8%-1.24%-5.93%
'26/03/26106.6-1-0.93%+25.7%33337.62-101.49-0.3%+32.4%-0.63%-6.7%
'26/03/25107.6-0.25-0.23%+25.4%33439.11+826.87+2.54%+35.7%-2.77%-10.3%
'26/03/24107.85+1.2+1.13%+26.8%32612.24-110.26-0.34%+35.2%+1.47%-8.48%
'26/03/23106.65-2.6-2.38%+23.8%32722.5-821.38-2.45%+31.9%+0.07%-8.19%
'26/03/20109.25-0.65-0.59%+23%33543.88-145.8-0.43%+31.4%-0.16%-8.35%
'26/03/19109.9-1.45-1.3%+21.4%33689.68-658.9-1.92%+28.8%+0.62%-7.43%
'26/03/18111.35+0.95+0.86%+22.5%34348.58+512.01+1.51%+30.8%-0.65%-8.33%
'26/03/17110.4-0.85-0.76%+21.5%33836.57+494.06+1.48%+32.7%-2.24%-11.2%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16111.25-0.55-0.49%+20.9%33342.51-57.81-0.17%+32.5%-0.32%-11.6%
'26/03/13111.8+0.2+0.18%+21.1%33400.32-181.54-0.54%+31.8%+0.72%-10.6%
'26/03/12111.6-1.15-1.02%+19.9%33581.86-532.33-1.56%+29.7%+0.54%-9.82%
'26/03/11112.75+0.5+0.45%+20.4%34114.19+1342.32+4.1%+35%-3.65%-14.6%
'26/03/10112.25+3.7+3.41%+24.6%32771.87+661.45+2.06%+37.8%+1.35%-13.3%
'26/03/09108.55-3.95-3.51%+20.2%32110.42-1489.12-4.43%+31.7%+0.92%-11.5%
'26/03/06112.5+1.2+1.08%+21.5%33599.54-73.4-0.22%+31.4%+1.3%-9.96%
'26/03/05111.3+2.95+2.72%+24.8%33672.94+844.06+2.57%+34.8%+0.15%-10%
'26/03/04108.35+0.3+0.28%+25.1%32828.88-1494.77-4.35%+28.9%+4.63%-3.81%
'26/03/03108.05+1.7+1.6%+27.1%34323.65-771.44-2.2%+26.1%+3.8%+1.02%
'26/03/02106.35-0.45-0.42%+26.6%35095.09-319.4-0.9%+25%+0.48%+1.62%
'26/02/26106.8+1.7+1.62%+28.6%35414.49+1.420%+25%+1.62%+3.67%
'26/02/25105.1-0.15-0.14%+28.5%35413.07+712.25+2.05%+27.5%-2.19%+0.92%
'26/02/24105.25-1.15-1.08%+27.1%34700.82+927.56+2.75%+31%-3.83%-3.97%
'26/02/23106.4-3.8-3.45%+22.7%33773.26+167.55+0.5%+31.7%-3.95%-9.01%
'26/02/11110.2-0.6-0.54%+22%33605.71+532.74+1.61%+33.8%-2.15%-11.8%
'26/02/10110.8+1.1+1%+23.2%33072.97+668.35+2.06%+36.6%-1.06%-13.3%
'26/02/09109.7+3.4+3.2%+27.2%32404.62+621.7+1.96%+39.2%+1.24%-12.1%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06106.3-4.45-4.02%+22.1%31782.92-18.35-0.06%+39.2%-3.96%-17.1%
'26/02/05110.75-2.1-1.86%+19.8%31801.27-488.54-1.51%+37.1%-0.35%-17.3%
'26/02/04112.85-2.6-2.25%+17.1%32289.81+94.45+0.29%+37.5%-2.54%-20.4%
'26/02/03115.45+2.85+2.53%+20.1%32195.36+571.33+1.81%+39.9%+0.72%-19.9%
'26/02/02112.6-1.5-1.31%+18.5%31624.03-439.72-1.37%+38%+0.06%-19.5%
'26/01/30114.1-1.6-1.38%+16.9%32063.75-472.52-1.45%+36%+0.07%-19.2%
'26/01/29115.7-1.1-0.94%+15.8%32536.27-267.55-0.82%+34.9%-0.12%-19.2%
'26/01/28116.8+0.55+0.47%+16.3%32803.82+485.9+1.5%+36.9%-1.03%-20.6%
'26/01/27116.25+2.45+2.15%+18.8%32317.92+253.4+0.79%+38%+1.36%-19.2%
'26/01/26113.8-0.3-0.26%+18.5%32064.52+103.01+0.32%+38.5%-0.58%-20%
'26/01/23114.1+0.9+0.8%+19.4%31961.51+215.43+0.68%+39.4%+0.12%-20%
'26/01/22113.2+0.5+0.44%+20%31746.08+499.71+1.6%+41.6%-1.16%-21.7%
'26/01/21112.7-1.85-1.62%+18%31246.37-513.62-1.62%+39.3%0%-21.3%
'26/01/20114.55+0.3+0.26%+18.3%31759.99+120.7+0.38%+39.9%-0.12%-21.5%
'26/01/19114.25-2.25-1.93%+16.1%31639.29+230.59+0.73%+40.9%-2.66%-24.9%
'26/01/16116.5+0.15+0.13%+16.2%31408.7+598.12+1.94%+43.6%-1.81%-27.4%
'26/01/15116.35-2.05-1.73%+14.2%30810.58-131.2-0.42%+43%-1.31%-28.8%
'26/01/14118.4+0.3+0.25%+14.5%30941.78+234.56+0.76%+44.1%-0.51%-29.6%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13118.1+0.75+0.64%+15.2%30707.22+139.93+0.46%+44.8%+0.18%-29.6%
'26/01/12117.35-0.25-0.21%+15%30567.29+278.33+0.92%+46.1%-1.13%-31.2%
'26/01/09117.6-0.95-0.8%+14%30288.96-71.59-0.24%+45.8%-0.56%-31.7%
'26/01/08118.55+1.45+1.24%+15.5%30360.55-74.92-0.25%+45.4%+1.49%-30%
'26/01/07117.1+0.05+0.04%+15.5%30435.47-140.83-0.46%+44.7%+0.5%-29.2%
'26/01/06117.05+0.65+0.56%+16.2%30576.3+471.26+1.57%+47%-1.01%-30.9%
'26/01/05116.4-1.8-1.52%+14.4%30105.04+755.23+2.57%+50.8%-4.09%-36.4%
'26/01/02118.2+0.05+0.04%+14.4%29349.81+386.21+1.33%+52.8%-1.29%-38.4%
'25/12/31118.15-0.15-0.13%+14.3%28963.6+256.47+0.89%+54.2%-1.02%-39.9%
'25/12/30118.3-1-0.84%+13.3%28707.13-103.76-0.36%+53.6%-0.48%-40.3%
'25/12/29119.3-0.25-0.21%+13.1%28810.89+254.87+0.89%+55%-1.1%-41.9%
'25/12/26119.5500%+13.1%28556.02+184.04+0.65%+56%-0.65%-42.9%
'25/12/24119.55+0.65+0.55%+13.7%28371.98+61.51+0.22%+56.3%+0.33%-42.6%
'25/12/23118.9-0.45-0.38%+13.3%28310.47+160.83+0.57%+57.2%-0.95%-43.9%
'25/12/22119.35+1.75+1.49%+15%28149.64+453.29+1.64%+59.8%-0.15%-44.8%
'25/12/19117.6+1.05+0.9%+16%27696.35+227.82+0.83%+61.1%+0.07%-45.1%
'25/12/18116.55-1.75-1.48%+14.3%27468.53-56.64-0.21%+60.8%-1.27%-46.5%
'25/12/17118.3+1.4+1.2%+15.7%27525.17-11.49-0.04%+60.7%+1.24%-45.1%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16116.9-3.25-2.7%+12.5%27536.66-330.28-1.19%+58.8%-1.51%-46.3%
'25/12/15120.15-1.7-1.4%+11%27866.94-331.08-1.17%+57%-0.23%-46%
'25/12/12121.85+0.45+0.37%+11.4%28198.02+173.27+0.62%+57.9%-0.25%-46.6%
'25/12/11121.4-1.4-1.14%+10.1%28024.75-375.98-1.32%+55.8%+0.18%-45.7%
'25/12/10122.8+0.2+0.16%+10.3%28400.73+218.13+0.77%+57%-0.61%-46.8%
'25/12/09122.6-0.4-0.33%+9.92%28182.6-121.18-0.43%+56.4%+0.1%-46.4%
'25/12/08123-0.15-0.12%+9.78%28303.78+322.89+1.15%+58.2%-1.27%-48.4%
'25/12/05123.15+0.45+0.37%+10.2%27980.89+185.18+0.67%+59.2%-0.3%-49%
'25/12/04122.7-1.35-1.09%+8.99%27795.71+2.67+0.01%+59.2%-1.1%-50.2%
'25/12/03124.05+0.6+0.49%+9.52%27793.04+228.77+0.83%+60.6%-0.34%-51%
'25/12/02123.45+1.05+0.86%+10.5%27564.27+221.74+0.81%+61.9%+0.05%-51.4%
'25/12/01122.4-0.95-0.77%+9.61%27342.53-283.95-1.03%+60.2%+0.26%-50.6%
'25/11/28123.35+0.5+0.41%+10.1%27626.48+71.95+0.26%+60.6%+0.15%-50.6%
'25/11/27122.85-0.3-0.24%+9.78%27554.53+144.99+0.53%+61.5%-0.77%-51.7%
'25/11/26123.15+0.95+0.78%+10.6%27409.54+497.37+1.85%+64.5%-1.07%-53.8%
'25/11/25122.2+2.95+2.47%+13.4%26912.17+407.93+1.54%+67%+0.93%-53.6%
'25/11/24119.25+1.95+1.66%+15.3%26504.24+69.3+0.26%+67.4%+1.4%-52.2%
'25/11/21117.3-4.5-3.69%+11%26434.94-991.42-3.61%+61.4%-0.08%-50.4%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20121.8+3.6+3.05%+14.4%27426.36+846.24+3.18%+66.5%-0.13%-52.1%
'25/11/19118.2-1.25-1.05%+13.2%26580.12-176-0.66%+65.4%-0.39%-52.2%
'25/11/18119.45-2.6-2.13%+10.8%26756.12-691.19-2.52%+61.2%+0.39%-50.5%
'25/11/17122.05+1.3+1.08%+12%27447.31+49.81+0.18%+61.5%+0.9%-49.6%
'25/11/14120.75-2.55-2.07%+9.65%27397.5-506.06-1.81%+58.6%-0.26%-49%
'25/11/13123.3-1.1-0.88%+8.68%27903.56-43.53-0.16%+58.4%-0.72%-49.7%