≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00756B 群益投等新興公債 / K線比較(日)

00756B 群益投等新興公債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6430.91-0.27-0.87%0.81%30.7630.7630.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
275840.4萬664.16張/筆30.6130.67 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
162501.2萬1091.49張/筆30.89+0.03 (+0.1%)

連續漲跌: 首日下跌  ( -0.27元 / -0.87%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1130.64-0.27-0.87%-0.87%44257.15+1545.23+3.62%+3.62%-4.49%-4.49%
'26/11/1030.91+0.03+0.1%-0.78%42711.92+1050.22+2.52%+6.23%-2.42%-7.01%
'26/11/0930.88-0.05-0.16%-0.94%41661.7+1960.06+4.94%+11.5%-5.1%-12.4%
'26/11/0630.93-0.09-0.29%-1.23%39701.64-1873.08-4.51%+6.45%+4.22%-7.68%
'26/11/0531.02+0.52+1.7%+0.46%41574.72-1374.19-3.2%+3.05%+4.9%-2.59%
'26/11/0430.500%+0.46%42948.91-358.63-0.83%+2.19%+0.83%-1.73%
'26/11/0330.5+0.03+0.1%+0.56%43307.54-1612.6-3.59%-1.48%+3.69%+2.03%
'26/11/0230.47-0.03-0.1%+0.46%44920.14-291.69-0.65%-2.11%+0.55%+2.57%
'26/10/3030.5+0.24+0.79%+1.26%45211.83-1156.5-2.49%-4.55%+3.28%+5.81%
'26/10/2930.26+0.1+0.33%+1.59%46368.33-667.25-1.42%-5.91%+1.75%+7.5%
'26/10/2830.16+0.07+0.23%+1.83%47035.58+939.35+2.04%-3.99%-1.81%+5.82%
'26/10/2730.09+0.13+0.43%+2.27%46096.23+54.8+0.12%-3.88%+0.31%+6.15%
'26/10/2229.96+0.16+0.54%+2.82%46041.43-846.34-1.81%-5.61%+2.35%+8.43%
'26/10/2129.8-0.1-0.33%+2.47%46887.77+594.84+1.28%-4.4%-1.61%+6.87%
'26/10/2029.9-0.13-0.43%+2.03%46292.93-529.15-1.13%-5.48%+0.7%+7.51%
'26/10/1930.03+0.04+0.13%+2.17%46822.08-289.18-0.61%-6.06%+0.74%+8.23%
'26/10/1629.99+0.25+0.84%+3.03%47111.26+141.39+0.3%-5.78%+0.54%+8.8%
'26/10/1529.74+0.36+1.23%+4.29%46969.87-1655.96-3.41%-8.98%+4.64%+13.3%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.38+0.18+0.62%+4.93%48625.83+284.52+0.59%-8.45%+0.03%+13.4%
'26/10/1329.2+0.11+0.38%+5.33%48341.31-960.65-1.95%-10.2%+2.33%+15.6%
'26/10/1229.09+0.36+1.25%+6.65%49301.96-11.48-0.02%-10.3%+1.27%+16.9%
'26/10/0828.7300%+6.65%49313.44-492.93-0.99%-11.1%+0.99%+17.8%
'26/10/0728.73+0.21+0.74%+7.43%49806.37-16.18-0.03%-11.2%+0.77%+18.6%
'26/10/0628.52-0.08-0.28%+7.13%49822.55+110.51+0.22%-11%-0.5%+18.1%
'26/10/0528.6-0.11-0.38%+6.72%49712.04+1236.3+2.55%-8.7%-2.93%+15.4%
'26/10/0228.71-0.18-0.62%+6.06%48475.74+122.25+0.25%-8.47%-0.87%+14.5%
'26/10/0128.89-0.2-0.69%+5.33%48353.49+413.36+0.86%-7.68%-1.55%+13%
'26/09/3029.09-0.05-0.17%+5.15%47940.13+308.17+0.65%-7.09%-0.82%+12.2%
'26/09/2929.14-0.59-1.98%+3.06%47631.96-392.64-0.82%-7.84%-1.16%+10.9%
'26/09/2429.73-0.33-1.1%+1.93%48024.6-132.69-0.28%-8.1%-0.82%+10%
'26/09/2330.06+0.04+0.13%+2.07%48157.29+357.12+0.75%-7.41%-0.62%+9.48%
'26/09/2230.02-0.02-0.07%+2%47800.17+81.33+0.17%-7.25%-0.24%+9.25%
'26/09/2130.04-0.05-0.17%+1.83%47718.84+538.09+1.14%-6.2%-1.31%+8.02%
'26/09/1830.09+0.2+0.67%+2.51%47180.75+892.75+1.93%-4.39%-1.26%+6.9%
'26/09/1729.89+0.12+0.4%+2.92%46288+439.1+0.96%-3.47%-0.56%+6.39%
'26/09/1629.77+0.05+0.17%+3.1%45848.9+337.41+0.74%-2.76%-0.57%+5.85%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.72-0.07-0.23%+2.85%45511.49-351.03-0.77%-3.5%+0.54%+6.35%
'26/09/1429.79-0.02-0.07%+2.78%45862.52-322.33-0.7%-4.17%+0.63%+6.96%
'26/09/1129.81-0.11-0.37%+2.41%46184.85-755.64-1.61%-5.72%+1.24%+8.12%
'26/09/1029.92-0.08-0.27%+2.13%46940.49-242.87-0.51%-6.2%+0.24%+8.34%
'26/09/0930-0.14-0.46%+1.66%47183.36+77.58+0.16%-6.05%-0.62%+7.71%
'26/09/0830.14-0.03-0.1%+1.56%47105.78-220.49-0.47%-6.49%+0.37%+8.04%
'26/09/0730.17-0.12-0.4%+1.16%47326.27+775.14+1.67%-4.93%-2.07%+6.08%
'26/09/0430.29+0.09+0.3%+1.46%46551.13+693.47+1.51%-3.49%-1.21%+4.95%
'26/09/0330.2+0.04+0.13%+1.59%45857.66-307.06-0.67%-4.13%+0.8%+5.72%
'26/09/0230.16-0.05-0.17%+1.42%46164.72-784-1.67%-5.73%+1.5%+7.16%
'26/09/0130.21-0.25-0.82%+0.59%46948.72+820.25+1.78%-4.06%-2.6%+4.65%
'26/08/3130.46+0.06+0.2%+0.79%46128.47-202.98-0.44%-4.48%+0.64%+5.27%
'26/08/2830.4-0.15-0.49%+0.29%46331.45+356.23+0.77%-3.74%-1.26%+4.03%
'26/08/2730.55-0.08-0.26%+0.03%45975.22+142.6+0.31%-3.44%-0.57%+3.47%
'26/08/2630.63+0.17+0.56%+0.59%45832.62+663.16+1.47%-2.02%-0.91%+2.61%
'26/08/2530.46+0.02+0.07%+0.66%45169.46+407.14+0.91%-1.13%-0.84%+1.79%
'26/08/2430.44-0.01-0.03%+0.62%44762.32-461.97-1.02%-2.14%+0.99%+2.76%
'26/08/2130.45-0.14-0.46%+0.16%45224.29+290.55+0.65%-1.51%-1.11%+1.67%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.59+0.25+0.82%+0.99%44933.74+214.39+0.48%-1.03%+0.34%+2.02%
'26/08/1930.34+0.03+0.1%+1.09%44719.35-589.33-1.3%-2.32%+1.4%+3.41%
'26/08/1830.31-0.36-1.17%-0.1%45308.68-548.59-1.2%-3.49%+0.03%+3.39%
'26/08/1731.18-0.18-0.57%-0.67%45857.27+46.26+0.1%-3.39%-0.67%+2.72%
'26/08/1431.36-0.04-0.13%-0.8%45811.01-210.47-0.46%-3.83%+0.33%+3.04%
'26/08/1331.4-0.05-0.16%-0.95%46021.48+503.41+1.11%-2.77%-1.27%+1.82%
'26/08/1231.45+0.07+0.22%-0.73%45518.07+397.35+0.88%-1.91%-0.66%+1.18%
'26/08/1131.38-0.07-0.22%-0.95%45120.72+191.96+0.43%-1.49%-0.65%+0.54%
'26/08/1031.45+0.1+0.32%-0.64%44928.76+702.85+1.59%+0.07%-1.27%-0.71%
'26/08/0731.35-0.13-0.41%-1.05%44225.91-170.79-0.38%-0.31%-0.03%-0.73%
'26/08/0631.48-0.03-0.1%-1.14%44396.7-214.9-0.48%-0.79%+0.38%-0.35%
'26/08/0531.51+0.17+0.54%-0.61%44611.6+1250.94+2.88%+2.07%-2.34%-2.67%
'26/08/0431.34+0.12+0.38%-0.22%43360.66-25.75-0.06%+2.01%+0.44%-2.23%
'26/08/0331.22-0.13-0.41%-0.64%43386.41+266.66+0.62%+2.64%-1.03%-3.28%
'26/07/3131.35+0.07+0.22%-0.42%43119.75+3186.45+7.98%+10.8%-7.76%-11.2%
'26/07/3031.28-0.3-0.95%-1.36%39933.3-105.88-0.26%+10.5%-0.69%-11.9%
'26/07/2931.58-0.03-0.09%-1.46%40039.18-1564.18-3.76%+6.38%+3.67%-7.83%
'26/07/2831.61-0.01-0.03%-1.49%41603.36-2030.83-4.65%+1.43%+4.62%-2.91%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2731.62+0.17+0.54%-0.95%43634.19-20.65-0.05%+1.38%+0.59%-2.33%
'26/07/2431.45-0.12-0.38%-1.33%43654.84-1195.97-2.67%-1.32%+2.29%-0.01%
'26/07/2331.57-0.13-0.41%-1.74%44850.81+25.03+0.06%-1.27%-0.47%-0.47%
'26/07/2231.7-0.1-0.31%-2.04%44825.78+592.91+1.34%+0.05%-1.65%-2.1%
'26/07/2131.8-0.08-0.25%-2.29%44232.87+1783.17+4.2%+4.26%-4.45%-6.55%
'26/07/2031.88+0.09+0.28%-2.01%42449.7-221.57-0.52%+3.72%+0.8%-5.73%
'26/07/1731.79-0.05-0.16%-2.17%42671.27-2953.71-6.47%-3%+6.31%+0.83%
'26/07/1631.84+0.08+0.25%-1.92%45624.98-6.61-0.01%-3.01%+0.26%+1.09%
'26/07/1531.76+0.03+0.09%-1.83%45631.59+893.64+2%-1.07%-1.91%-0.75%
'26/07/1431.73-0.1-0.31%-2.14%44737.95-642.57-1.42%-2.48%+1.11%+0.34%
'26/07/1331.83-0.02-0.06%-2.2%45380.52+25.91+0.06%-2.42%-0.12%+0.22%
'26/07/0931.85-0.06-0.19%-2.38%45354.61-379.8-0.83%-3.23%+0.64%+0.85%
'26/07/0831.91-0.18-0.56%-2.93%45734.41+255.3+0.56%-2.69%-1.12%-0.24%
'26/07/0732.09-0.07-0.22%-3.14%45479.11-1077.28-2.31%-4.94%+2.09%+1.8%
'26/07/0632.16+0.09+0.28%-2.87%46556.39-224.23-0.48%-5.39%+0.76%+2.53%
'26/07/0332.07+0.1+0.31%-2.56%46780.62+36.46+0.08%-5.32%+0.23%+2.76%
'26/07/0231.97-0.13-0.4%-2.96%46744.16-274.83-0.58%-5.87%+0.18%+2.91%
'26/07/0132.1-0.12-0.37%-3.32%47018.99+893.08+1.94%-4.05%-2.31%+0.73%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3032.22+0.21+0.66%-2.69%46125.91+1126.01+2.5%-1.65%-1.84%-1.04%
'26/06/2932.01-0.1-0.31%-2.99%44999.9+428.14+0.96%-0.71%-1.27%-2.28%
'26/06/2632.11-0.01-0.03%-3.02%44571.76-1683.5-3.64%-4.32%+3.61%+1.3%
'26/06/2532.12+0.24+0.75%-2.29%46255.26+211.66+0.46%-3.88%+0.29%+1.59%
'26/06/2431.88+0.04+0.13%-2.17%46043.6-1057.05-2.24%-6.04%+2.37%+3.87%
'26/06/2331.84-0.08-0.25%-2.41%47100.65-640.86-1.34%-7.3%+1.09%+4.89%
'26/06/2231.92+0.11+0.35%-2.07%47741.51+1276.31+2.75%-4.75%-2.4%+2.68%
'26/06/1831.81+0.01+0.03%-2.04%46465.2+587.81+1.28%-3.53%-1.25%+1.49%
'26/06/1731.8+0.04+0.13%-1.92%45877.39+68.2+0.15%-3.39%-0.02%+1.47%
'26/06/1631.76+0.01+0.03%-1.89%45809.19+412.2+0.91%-2.51%-0.88%+0.62%
'26/06/1531.75+0.14+0.44%-1.46%45396.99+1227.95+2.78%+0.2%-2.34%-1.65%
'26/06/1231.61+0.25+0.8%-0.67%44169.04+1019.58+2.36%+2.57%-1.56%-3.24%
'26/06/1131.36+0.07+0.22%-0.45%43149.46-76.08-0.18%+2.39%+0.4%-2.83%
'26/06/1031.29+0.09+0.29%-0.16%43225.54-1478.9-3.31%-1%+3.6%+0.84%
'26/06/0931.2-0.11-0.35%-0.51%44704.44+1201.66+2.76%+1.73%-3.11%-2.25%
'26/06/0831.31-0.17-0.54%-1.05%43502.78-1568.16-3.48%-1.81%+2.94%+0.76%
'26/06/0531.48+0.14+0.45%-0.61%45070.94-606.52-1.33%-3.11%+1.78%+2.5%
'26/06/0431.34-0.03-0.1%-0.7%45677.46-781.7-1.68%-4.74%+1.58%+4.04%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0331.37-0.06-0.19%-0.89%46459.16+901.85+1.98%-2.85%-2.17%+1.96%
'26/06/0231.43+0.29+0.93%+0.03%45557.31+219.4+0.48%-2.38%+0.45%+2.42%
'26/06/0131.1400%+0.03%45337.91+604.97+1.35%-1.06%-1.35%+1.1%
'26/05/2931.14+0.24+0.78%+0.81%44732.94+1096.5+2.51%+1.42%-1.73%-0.61%
'26/05/2830.9+0.01+0.03%+0.84%43636.44-620.36-1.4%0%+1.43%+0.84%
'26/05/2730.89+0.09+0.29%+1.14%44256.8+731.43+1.68%+1.68%-1.39%-0.54%
'26/05/2630.8+0.08+0.26%+1.4%43525.37-119.03-0.27%+1.4%+0.53%0%
'26/05/2530.72+0.08+0.26%+1.66%43644.4+1376.43+3.26%+4.71%-3%-3.04%
'26/05/2230.64+0.08+0.26%+1.93%42267.97+899.76+2.18%+6.98%-1.92%-5.05%
'26/05/2130.56+0.18+0.59%+2.53%41368.21+1347.39+3.37%+10.6%-2.78%-8.05%
'26/05/2030.38-0.19-0.62%+1.9%40020.82-154.74-0.39%+10.2%-0.23%-8.26%
'26/05/1930.57+0.02+0.07%+1.96%40175.56-716.26-1.75%+8.23%+1.82%-6.27%
'26/05/1831.04-0.31-0.99%+0.93%40891.82-280.54-0.68%+7.49%-0.31%-6.57%
'26/05/1531.35-0.18-0.57%+0.35%41172.36-579.39-1.39%+6%+0.82%-5.65%
'26/05/1431.53-0.12-0.38%-0.03%41751.75+377.25+0.91%+6.97%-1.29%-7%
'26/05/1331.65+0.03+0.09%+0.06%41374.5-523.82-1.25%+5.63%+1.34%-5.57%
'26/05/1231.62-0.07-0.22%-0.16%41898.32+108.26+0.26%+5.9%-0.48%-6.06%
'26/05/1131.69-0.09-0.28%-0.44%41790.06+186.12+0.45%+6.38%-0.73%-6.82%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0831.78-0.03-0.09%-0.53%41603.94-329.84-0.79%+5.54%+0.7%-6.07%
'26/05/0731.81+0.01+0.03%-0.5%41933.78+794.93+1.93%+7.58%-1.9%-8.08%
'26/05/0631.8+0.15+0.47%-0.03%41138.85+369.56+0.91%+8.56%-0.44%-8.59%
'26/05/0531.65-0.2-0.63%-0.66%40769.29+64.15+0.16%+8.73%-0.79%-9.39%
'26/05/0431.85+0.06+0.19%-0.47%40705.14+1778.51+4.57%+13.7%-4.38%-14.2%
'26/04/3031.79-0.06-0.19%-0.66%38926.63-376.87-0.96%+12.6%+0.77%-13.3%
'26/04/2931.85+0.01+0.03%-0.63%39303.5-218.23-0.55%+12%+0.58%-12.6%
'26/04/2831.84+0.1+0.32%-0.32%39521.73-94.9-0.24%+11.7%+0.56%-12%
'26/04/2731.74-0.16-0.5%-0.82%39616.63+684.23+1.76%+13.7%-2.26%-14.5%
'26/04/2431.9-0.06-0.19%-1%38932.4+1218.25+3.23%+17.3%-3.42%-18.4%
'26/04/2331.96-0.06-0.19%-1.19%37714.15-164.32-0.43%+16.8%+0.24%-18%
'26/04/2232.02-0.03-0.09%-1.28%37878.47+273.36+0.73%+17.7%-0.82%-19%
'26/04/2132.05+0.08+0.25%-1.03%37605.11+646.31+1.75%+19.7%-1.5%-20.8%
'26/04/2031.97+0.1+0.31%-0.72%36958.8+154.46+0.42%+20.2%-0.11%-21%
'26/04/1731.87-0.12-0.38%-1.09%36804.34-327.68-0.88%+19.2%+0.5%-20.3%
'26/04/1631.99-0.05-0.16%-1.25%37132.02+409.88+1.12%+20.5%-1.28%-21.8%
'26/04/1532.04+0.22+0.69%-0.57%36722.14+426.02+1.17%+21.9%-0.48%-22.5%
'26/04/1431.82+0.12+0.38%-0.19%36296.12+838.83+2.37%+24.8%-1.99%-25%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.7-0.05-0.16%-0.35%35457.29+39.46+0.11%+25%-0.27%-25.3%
'26/04/1031.75+0.08+0.25%-0.09%35417.83+556.67+1.6%+27%-1.35%-27%
'26/04/0931.67+0.02+0.06%-0.03%34861.16+99.78+0.29%+27.3%-0.23%-27.3%
'26/04/0831.65+0.16+0.51%+0.48%34761.38+1531.56+4.61%+33.2%-4.1%-32.7%
'26/04/0731.49-0.09-0.28%+0.19%33229.82+657.39+2.02%+35.9%-2.3%-35.7%
'26/04/0231.58+0.04+0.13%+0.32%32572.43-602.39-1.82%+33.4%+1.95%-33.1%
'26/04/0131.54+0.09+0.29%+0.6%33174.82+1451.83+4.58%+39.5%-4.29%-38.9%
'26/03/3131.45+0.33+1.06%+1.67%31722.99-795.17-2.45%+36.1%+3.51%-34.4%
'26/03/3031.12+0.01+0.03%+1.7%32518.16-594.43-1.8%+33.7%+1.83%-32%
'26/03/2731.11-0.17-0.54%+1.15%33112.59-225.03-0.68%+32.8%+0.14%-31.6%
'26/03/2631.28+0.01+0.03%+1.18%33337.62-101.49-0.3%+32.4%+0.33%-31.2%
'26/03/2531.27+0.21+0.68%+1.87%33439.11+826.87+2.54%+35.7%-1.86%-33.8%
'26/03/2431.06-0.03-0.1%+1.77%32612.24-110.26-0.34%+35.2%+0.24%-33.5%
'26/03/2331.09-0.46-1.46%+0.29%32722.5-821.38-2.45%+31.9%+0.99%-31.7%
'26/03/2031.55-0.05-0.16%+0.13%33543.88-145.8-0.43%+31.4%+0.27%-31.2%
'26/03/1931.6-0.15-0.47%-0.35%33689.68-658.9-1.92%+28.8%+1.45%-29.2%
'26/03/1831.75+0.22+0.7%+0.35%34348.58+512.01+1.51%+30.8%-0.81%-30.4%
'26/03/1731.53-0.23-0.72%-0.38%33836.57+494.06+1.48%+32.7%-2.2%-33.1%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1631.7600%-0.38%33342.51-57.81-0.17%+32.5%+0.17%-32.9%
'26/03/1331.76-0.15-0.47%-0.85%33400.32-181.54-0.54%+31.8%+0.07%-32.6%
'26/03/1231.91-0.01-0.03%-0.88%33581.86-532.33-1.56%+29.7%+1.53%-30.6%
'26/03/1131.9200%-0.88%34114.19+1342.32+4.1%+35%-4.1%-35.9%
'26/03/1031.92+0.31+0.98%+0.09%32771.87+661.45+2.06%+37.8%-1.08%-37.7%
'26/03/0931.61-0.31-0.97%-0.88%32110.42-1489.12-4.43%+31.7%+3.46%-32.6%
'26/03/0631.92-0.02-0.06%-0.94%33599.54-73.4-0.22%+31.4%+0.16%-32.4%
'26/03/0531.94-0.08-0.25%-1.19%33672.94+844.06+2.57%+34.8%-2.82%-36%
'26/03/0432.02-0.02-0.06%-1.25%32828.88-1494.77-4.35%+28.9%+4.29%-30.2%
'26/03/0332.04-0.17-0.53%-1.77%34323.65-771.44-2.2%+26.1%+1.67%-27.9%
'26/03/0232.21+0.06+0.19%-1.59%35095.09-319.4-0.9%+25%+1.09%-26.6%
'26/02/2632.15-0.05-0.16%-1.74%35414.49+1.420%+25%-0.16%-26.7%
'26/02/2532.68-0.03-0.09%-1.8%35413.07+712.25+2.05%+27.5%-2.14%-29.3%
'26/02/2432.71+0.08+0.25%-1.56%34700.82+927.56+2.75%+31%-2.5%-32.6%
'26/02/2332.63+0.33+1.02%-0.56%33773.26+167.55+0.5%+31.7%+0.52%-32.3%
'26/02/1132.3+0.01+0.03%-0.53%33605.71+532.74+1.61%+33.8%-1.58%-34.3%
'26/02/1032.29+0.08+0.25%-0.28%33072.97+668.35+2.06%+36.6%-1.81%-36.9%
'26/02/0932.21-0.05-0.15%-0.43%32404.62+621.7+1.96%+39.2%-2.11%-39.7%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632.26+0.15+0.47%+0.03%31782.92-18.35-0.06%+39.2%+0.53%-39.1%
'26/02/0532.11+0.12+0.38%+0.41%31801.27-488.54-1.51%+37.1%+1.89%-36.7%
'26/02/0431.9900%+0.41%32289.81+94.45+0.29%+37.5%-0.29%-37.1%
'26/02/0331.99-0.1-0.31%+0.09%32195.36+571.33+1.81%+39.9%-2.12%-39.9%
'26/02/0232.09+0.31+0.98%+1.07%31624.03-439.72-1.37%+38%+2.35%-37%
'26/01/3031.78+0.02+0.06%+1.13%32063.75-472.52-1.45%+36%+1.51%-34.9%
'26/01/2931.76-0.11-0.35%+0.78%32536.27-267.55-0.82%+34.9%+0.47%-34.1%
'26/01/2831.87-0.23-0.72%+0.06%32803.82+485.9+1.5%+36.9%-2.22%-36.9%
'26/01/2732.1+0.01+0.03%+0.09%32317.92+253.4+0.79%+38%-0.76%-37.9%
'26/01/2632.09-0.12-0.37%-0.28%32064.52+103.01+0.32%+38.5%-0.69%-38.7%
'26/01/2332.21+0.03+0.09%-0.19%31961.51+215.43+0.68%+39.4%-0.59%-39.6%
'26/01/2232.18+0.22+0.69%+0.5%31746.08+499.71+1.6%+41.6%-0.91%-41.1%
'26/01/2131.96-0.13-0.41%+0.09%31246.37-513.62-1.62%+39.3%+1.21%-39.3%
'26/01/2032.09+0.07+0.22%+0.31%31759.99+120.7+0.38%+39.9%-0.16%-39.6%
'26/01/1932.02-0.14-0.44%-0.12%31639.29+230.59+0.73%+40.9%-1.17%-41%
'26/01/1632.16+0.05+0.16%+0.03%31408.7+598.12+1.94%+43.6%-1.78%-43.6%
'26/01/1532.11+0.04+0.12%+0.16%30810.58-131.2-0.42%+43%+0.54%-42.9%
'26/01/1432.07-0.04-0.12%+0.03%30941.78+234.56+0.76%+44.1%-0.88%-44.1%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1332.11+0.04+0.12%+0.16%30707.22+139.93+0.46%+44.8%-0.34%-44.6%
'26/01/1232.07-0.04-0.12%+0.03%30567.29+278.33+0.92%+46.1%-1.04%-46.1%
'26/01/0932.11+0.03+0.09%+0.12%30288.96-71.59-0.24%+45.8%+0.33%-45.6%
'26/01/0832.08+0.07+0.22%+0.34%30360.55-74.92-0.25%+45.4%+0.47%-45.1%
'26/01/0732.01+0.05+0.16%+0.5%30435.47-140.83-0.46%+44.7%+0.62%-44.2%
'26/01/0631.96+0.06+0.19%+0.69%30576.3+471.26+1.57%+47%-1.38%-46.3%
'26/01/0531.9-0.06-0.19%+0.5%30105.04+755.23+2.57%+50.8%-2.76%-50.3%
'26/01/0231.96-0.1-0.31%+0.19%29349.81+386.21+1.33%+52.8%-1.64%-52.6%
'25/12/3132.06-0.02-0.06%+0.12%28963.6+256.47+0.89%+54.2%-0.95%-54%
'25/12/3032.0800%+0.12%28707.13-103.76-0.36%+53.6%+0.36%-53.5%
'25/12/2932.08-0.01-0.03%+0.09%28810.89+254.87+0.89%+55%-0.92%-54.9%
'25/12/2632.09-0.04-0.12%-0.03%28556.02+184.04+0.65%+56%-0.77%-56%
'25/12/2432.13-0.05-0.16%-0.19%28371.98+61.51+0.22%+56.3%-0.38%-56.5%
'25/12/2332.18+0.01+0.03%-0.16%28310.47+160.83+0.57%+57.2%-0.54%-57.4%
'25/12/2232.17+0.04+0.12%-0.03%28149.64+453.29+1.64%+59.8%-1.52%-59.8%
'25/12/1932.13+0.01+0.03%0%27696.35+227.82+0.83%+61.1%-0.8%-61.1%
'25/12/1832.12-0.03-0.09%-0.09%27468.53-56.64-0.21%+60.8%+0.12%-60.9%
'25/12/1732.15+0.04+0.12%+0.03%27525.17-11.49-0.04%+60.7%+0.16%-60.7%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1632.11+0.18+0.56%+0.6%27536.66-330.28-1.19%+58.8%+1.75%-58.2%
'25/12/1531.93+0.1+0.31%+0.91%27866.94-331.08-1.17%+57%+1.48%-56%
'25/12/1231.83+0.02+0.06%+0.97%28198.02+173.27+0.62%+57.9%-0.56%-56.9%
'25/12/1131.81+0.02+0.06%+1.04%28024.75-375.98-1.32%+55.8%+1.38%-54.8%
'25/12/1031.79-0.05-0.16%+0.88%28400.73+218.13+0.77%+57%-0.93%-56.2%
'25/12/0931.84-0.13-0.41%+0.47%28182.6-121.18-0.43%+56.4%+0.02%-55.9%
'25/12/0831.97-0.3-0.93%-0.46%28303.78+322.89+1.15%+58.2%-2.08%-58.6%
'25/12/0532.27-0.04-0.12%-0.59%27980.89+185.18+0.67%+59.2%-0.79%-59.8%
'25/12/0432.31-0.01-0.03%-0.62%27795.71+2.67+0.01%+59.2%-0.04%-59.9%
'25/12/0332.32-0.01-0.03%-0.65%27793.04+228.77+0.83%+60.6%-0.86%-61.2%
'25/12/0232.33-0.06-0.19%-0.83%27564.27+221.74+0.81%+61.9%-1%-62.7%
'25/12/0132.39+0.02+0.06%-0.77%27342.53-283.95-1.03%+60.2%+1.09%-61%
'25/11/2832.37-0.05-0.15%-0.93%27626.48+71.95+0.26%+60.6%-0.41%-61.5%
'25/11/2732.42+0.05+0.15%-0.77%27554.53+144.99+0.53%+61.5%-0.38%-62.2%
'25/11/2632.37-0.08-0.25%-1.02%27409.54+497.37+1.85%+64.5%-2.1%-65.5%
'25/11/2532.45+0.05+0.15%-0.86%26912.17+407.93+1.54%+67%-1.39%-67.8%
'25/11/2432.4+0.2+0.62%-0.25%26504.24+69.3+0.26%+67.4%+0.36%-67.7%
'25/11/2132.2-0.02-0.06%-0.31%26434.94-991.42-3.61%+61.4%+3.55%-61.7%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2032.22+0.01+0.03%-0.28%27426.36+846.24+3.18%+66.5%-3.15%-66.8%
'25/11/1932.21-0.02-0.06%-0.34%26580.12-176-0.66%+65.4%+0.6%-65.8%
'25/11/1832.23+0.27+0.84%+0.5%26756.12-691.19-2.52%+61.2%+3.36%-60.7%
'25/11/1732.43-0.2-0.61%-0.12%27447.31+49.81+0.18%+61.5%-0.79%-61.7%
'25/11/1432.63-0.13-0.4%-0.52%27397.5-506.06-1.81%+58.6%+1.41%-59.1%
'25/11/1332.76+0.09+0.28%-0.24%27903.56-43.53-0.16%+58.4%+0.44%-58.6%