≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00755B 群益投資級公用債 / K線比較(日)

00755B 群益投資級公用債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.92-0.42-1.28%0.3%32.4432.5432.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
122396.5萬851.44張/筆32.532.52 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105345.4萬111945張/筆32.92+0.19 (+0.58%)

連續漲跌: 首日下跌  ( -0.42元 / -1.28%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1132.5-0.42-1.28%-1.28%44257.15+1545.23+3.62%+3.62%-4.9%-4.89%
'26/11/1032.92+0.19+0.58%-0.7%42711.92+1050.22+2.52%+6.23%-1.94%-6.93%
'26/11/0932.73-0.15-0.46%-1.16%41661.7+1960.06+4.94%+11.5%-5.4%-12.6%
'26/11/0632.88-0.07-0.21%-1.37%39701.64-1873.08-4.51%+6.45%+4.3%-7.82%
'26/11/0532.95+0.53+1.63%+0.25%41574.72-1374.19-3.2%+3.05%+4.83%-2.8%
'26/11/0432.42+0.04+0.12%+0.37%42948.91-358.63-0.83%+2.19%+0.95%-1.82%
'26/11/0332.38+0.04+0.12%+0.49%43307.54-1612.6-3.59%-1.48%+3.71%+1.97%
'26/11/0232.34-0.11-0.34%+0.15%44920.14-291.69-0.65%-2.11%+0.31%+2.27%
'26/10/3032.45+0.16+0.5%+0.65%45211.83-1156.5-2.49%-4.55%+2.99%+5.2%
'26/10/2932.29+0.05+0.16%+0.81%46368.33-667.25-1.42%-5.91%+1.58%+6.71%
'26/10/2832.24-0.08-0.25%+0.56%47035.58+939.35+2.04%-3.99%-2.29%+4.55%
'26/10/2732.32+0.29+0.91%+1.47%46096.23+54.8+0.12%-3.88%+0.79%+5.34%
'26/10/2232.03+0.24+0.75%+2.23%46041.43-846.34-1.81%-5.61%+2.56%+7.84%
'26/10/2131.79+0.03+0.09%+2.33%46887.77+594.84+1.28%-4.4%-1.19%+6.73%
'26/10/2031.76-0.21-0.66%+1.66%46292.93-529.15-1.13%-5.48%+0.47%+7.14%
'26/10/1931.97+0.17+0.53%+2.2%46822.08-289.18-0.61%-6.06%+1.14%+8.26%
'26/10/1631.8+0.28+0.89%+3.11%47111.26+141.39+0.3%-5.78%+0.59%+8.88%
'26/10/1531.52+0.48+1.55%+4.7%46969.87-1655.96-3.41%-8.98%+4.96%+13.7%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.04+0.09+0.29%+5.01%48625.83+284.52+0.59%-8.45%-0.3%+13.5%
'26/10/1330.95+0.33+1.08%+6.14%48341.31-960.65-1.95%-10.2%+3.03%+16.4%
'26/10/1230.62+0.44+1.46%+7.69%49301.96-11.48-0.02%-10.3%+1.48%+17.9%
'26/10/0830.18+0.07+0.23%+7.94%49313.44-492.93-0.99%-11.1%+1.22%+19.1%
'26/10/0730.11+0.08+0.27%+8.23%49806.37-16.18-0.03%-11.2%+0.3%+19.4%
'26/10/0630.03-0.19-0.63%+7.54%49822.55+110.51+0.22%-11%-0.85%+18.5%
'26/10/0530.22-0.03-0.1%+7.44%49712.04+1236.3+2.55%-8.7%-2.65%+16.1%
'26/10/0230.25-0.11-0.36%+7.05%48475.74+122.25+0.25%-8.47%-0.61%+15.5%
'26/10/0130.36-0.14-0.46%+6.56%48353.49+413.36+0.86%-7.68%-1.32%+14.2%
'26/09/3030.5-0.04-0.13%+6.42%47940.13+308.17+0.65%-7.09%-0.78%+13.5%
'26/09/2930.54-0.58-1.86%+4.43%47631.96-392.64-0.82%-7.84%-1.04%+12.3%
'26/09/2431.12-0.37-1.17%+3.21%48024.6-132.69-0.28%-8.1%-0.89%+11.3%
'26/09/2331.49+0.02+0.06%+3.27%48157.29+357.12+0.75%-7.41%-0.69%+10.7%
'26/09/2231.4700%+3.27%47800.17+81.33+0.17%-7.25%-0.17%+10.5%
'26/09/2131.47-0.08-0.25%+3.01%47718.84+538.09+1.14%-6.2%-1.39%+9.21%
'26/09/1831.55+0.14+0.45%+3.47%47180.75+892.75+1.93%-4.39%-1.48%+7.86%
'26/09/1731.41+0.24+0.77%+4.27%46288+439.1+0.96%-3.47%-0.19%+7.74%
'26/09/1631.17+0.06+0.19%+4.47%45848.9+337.41+0.74%-2.76%-0.55%+7.22%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1531.11+0.07+0.23%+4.7%45511.49-351.03-0.77%-3.5%+1%+8.2%
'26/09/1431.04+0.05+0.16%+4.87%45862.52-322.33-0.7%-4.17%+0.86%+9.05%
'26/09/1130.99-0.14-0.45%+4.4%46184.85-755.64-1.61%-5.72%+1.16%+10.1%
'26/09/1031.13-0.1-0.32%+4.07%46940.49-242.87-0.51%-6.2%+0.19%+10.3%
'26/09/0931.23-0.06-0.19%+3.87%47183.36+77.58+0.16%-6.05%-0.35%+9.91%
'26/09/0831.29-0.08-0.26%+3.6%47105.78-220.49-0.47%-6.49%+0.21%+10.1%
'26/09/0731.37-0.14-0.44%+3.14%47326.27+775.14+1.67%-4.93%-2.11%+8.07%
'26/09/0431.51+0.03+0.1%+3.24%46551.13+693.47+1.51%-3.49%-1.41%+6.73%
'26/09/0331.48+0.15+0.48%+3.73%45857.66-307.06-0.67%-4.13%+1.15%+7.87%
'26/09/0231.33-0.01-0.03%+3.7%46164.72-784-1.67%-5.73%+1.64%+9.43%
'26/09/0131.34-0.34-1.07%+2.59%46948.72+820.25+1.78%-4.06%-2.85%+6.65%
'26/08/3131.68+0.06+0.19%+2.78%46128.47-202.98-0.44%-4.48%+0.63%+7.26%
'26/08/2831.62-0.22-0.69%+2.07%46331.45+356.23+0.77%-3.74%-1.46%+5.81%
'26/08/2731.84-0.04-0.13%+1.94%45975.22+142.6+0.31%-3.44%-0.44%+5.38%
'26/08/2631.88+0.21+0.66%+2.62%45832.62+663.16+1.47%-2.02%-0.81%+4.64%
'26/08/2531.67+0.1+0.32%+2.95%45169.46+407.14+0.91%-1.13%-0.59%+4.07%
'26/08/2431.57+0.02+0.06%+3.01%44762.32-461.97-1.02%-2.14%+1.08%+5.15%
'26/08/2131.55-0.32-1%+1.98%45224.29+290.55+0.65%-1.51%-1.65%+3.48%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2031.87+0.44+1.4%+3.4%44933.74+214.39+0.48%-1.03%+0.92%+4.44%
'26/08/1931.43+0.2+0.64%+4.07%44719.35-589.33-1.3%-2.32%+1.94%+6.39%
'26/08/1831.23-0.31-0.98%+3.04%45308.68-548.59-1.2%-3.49%+0.22%+6.53%
'26/08/1732.01-0.29-0.9%+2.07%45857.27+46.26+0.1%-3.39%-1%+5.47%
'26/08/1432.3-0.08-0.25%+1.82%45811.01-210.47-0.46%-3.83%+0.21%+5.66%
'26/08/1332.38-0.02-0.06%+1.76%46021.48+503.41+1.11%-2.77%-1.17%+4.53%
'26/08/1232.4+0.02+0.06%+1.82%45518.07+397.35+0.88%-1.91%-0.82%+3.74%
'26/08/1132.38-0.27-0.83%+0.98%45120.72+191.96+0.43%-1.49%-1.26%+2.47%
'26/08/1032.65+0.11+0.34%+1.32%44928.76+702.85+1.59%+0.07%-1.25%+1.25%
'26/08/0732.54-0.25-0.76%+0.55%44225.91-170.79-0.38%-0.31%-0.38%+0.86%
'26/08/0632.79-0.07-0.21%+0.33%44396.7-214.9-0.48%-0.79%+0.27%+1.13%
'26/08/0532.86+0.23+0.7%+1.04%44611.6+1250.94+2.88%+2.07%-2.18%-1.03%
'26/08/0432.63+0.13+0.4%+1.45%43360.66-25.75-0.06%+2.01%+0.46%-0.56%
'26/08/0332.5-0.16-0.49%+0.95%43386.41+266.66+0.62%+2.64%-1.11%-1.69%
'26/07/3132.66+0.15+0.46%+1.41%43119.75+3186.45+7.98%+10.8%-7.52%-9.41%
'26/07/3032.51-0.5-1.51%-0.12%39933.3-105.88-0.26%+10.5%-1.25%-10.7%
'26/07/2933.01+0.07+0.21%+0.09%40039.18-1564.18-3.76%+6.38%+3.97%-6.29%
'26/07/2832.9400%+0.09%41603.36-2030.83-4.65%+1.43%+4.65%-1.34%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2732.94+0.23+0.7%+0.79%43634.19-20.65-0.05%+1.38%+0.75%-0.58%
'26/07/2432.71-0.08-0.24%+0.55%43654.84-1195.97-2.67%-1.32%+2.43%+1.87%
'26/07/2332.79-0.11-0.33%+0.21%44850.81+25.03+0.06%-1.27%-0.39%+1.48%
'26/07/2232.9-0.11-0.33%-0.12%44825.78+592.91+1.34%+0.05%-1.67%-0.18%
'26/07/2133.01-0.18-0.54%-0.66%44232.87+1783.17+4.2%+4.26%-4.74%-4.92%
'26/07/2033.19+0.09+0.27%-0.39%42449.7-221.57-0.52%+3.72%+0.79%-4.11%
'26/07/1733.1+0.09+0.27%-0.12%42671.27-2953.71-6.47%-3%+6.74%+2.88%
'26/07/1633.01+0.17+0.52%+0.4%45624.98-6.61-0.01%-3.01%+0.53%+3.41%
'26/07/1532.84+0.05+0.15%+0.55%45631.59+893.64+2%-1.07%-1.85%+1.62%
'26/07/1432.79-0.04-0.12%+0.43%44737.95-642.57-1.42%-2.48%+1.3%+2.9%
'26/07/1332.83-0.12-0.36%+0.06%45380.52+25.91+0.06%-2.42%-0.42%+2.48%
'26/07/0932.95-0.02-0.06%0%45354.61-379.8-0.83%-3.23%+0.77%+3.23%
'26/07/0832.97-0.41-1.23%-1.23%45734.41+255.3+0.56%-2.69%-1.79%+1.46%
'26/07/0733.38-0.11-0.33%-1.55%45479.11-1077.28-2.31%-4.94%+1.98%+3.39%
'26/07/0633.49+0.13+0.39%-1.17%46556.39-224.23-0.48%-5.39%+0.87%+4.23%
'26/07/0333.36+0.11+0.33%-0.84%46780.62+36.46+0.08%-5.32%+0.25%+4.48%
'26/07/0233.25-0.02-0.06%-0.9%46744.16-274.83-0.58%-5.87%+0.52%+4.97%
'26/07/0133.27-0.35-1.04%-1.93%47018.99+893.08+1.94%-4.05%-2.98%+2.12%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3033.62+0.09+0.27%-1.67%46125.91+1126.01+2.5%-1.65%-2.23%-0.02%
'26/06/2933.53+0.02+0.06%-1.61%44999.9+428.14+0.96%-0.71%-0.9%-0.91%
'26/06/2633.51+0.05+0.15%-1.46%44571.76-1683.5-3.64%-4.32%+3.79%+2.86%
'26/06/2533.46+0.27+0.81%-0.66%46255.26+211.66+0.46%-3.88%+0.35%+3.22%
'26/06/2433.19+0.2+0.61%-0.06%46043.6-1057.05-2.24%-6.04%+2.85%+5.98%
'26/06/2332.99-0.07-0.21%-0.27%47100.65-640.86-1.34%-7.3%+1.13%+7.03%
'26/06/2233.06-0.04-0.12%-0.39%47741.51+1276.31+2.75%-4.75%-2.87%+4.36%
'26/06/1833.1+0.17+0.52%+0.12%46465.2+587.81+1.28%-3.53%-0.76%+3.65%
'26/06/1732.93+0.1+0.3%+0.43%45877.39+68.2+0.15%-3.39%+0.15%+3.81%
'26/06/1632.83-0.15-0.45%-0.03%45809.19+412.2+0.91%-2.51%-1.36%+2.48%
'26/06/1532.9800%-0.03%45396.99+1227.95+2.78%+0.2%-2.78%-0.23%
'26/06/1232.98+0.38+1.17%+1.13%44169.04+1019.58+2.36%+2.57%-1.19%-1.43%
'26/06/1132.6+0.05+0.15%+1.29%43149.46-76.08-0.18%+2.39%+0.33%-1.1%
'26/06/1032.55+0.1+0.31%+1.6%43225.54-1478.9-3.31%-1%+3.62%+2.6%
'26/06/0932.45-0.15-0.46%+1.13%44704.44+1201.66+2.76%+1.73%-3.22%-0.6%
'26/06/0832.6-0.15-0.46%+0.67%43502.78-1568.16-3.48%-1.81%+3.02%+2.48%
'26/06/0532.75+0.11+0.34%+1.01%45070.94-606.52-1.33%-3.11%+1.67%+4.12%
'26/06/0432.64+0.01+0.03%+1.04%45677.46-781.7-1.68%-4.74%+1.71%+5.78%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0332.63-0.2-0.61%+0.43%46459.16+901.85+1.98%-2.85%-2.59%+3.28%
'26/06/0232.83+0.26+0.8%+1.23%45557.31+219.4+0.48%-2.38%+0.32%+3.61%
'26/06/0132.57-0.12-0.37%+0.86%45337.91+604.97+1.35%-1.06%-1.72%+1.92%
'26/05/2932.69+0.31+0.96%+1.82%44732.94+1096.5+2.51%+1.42%-1.55%+0.4%
'26/05/2832.38-0.11-0.34%+1.48%43636.44-620.36-1.4%0%+1.06%+1.48%
'26/05/2732.49+0.01+0.03%+1.51%44256.8+731.43+1.68%+1.68%-1.65%-0.17%
'26/05/2632.48+0.09+0.28%+1.79%43525.37-119.03-0.27%+1.4%+0.55%+0.39%
'26/05/2532.39+0.12+0.37%+2.17%43644.4+1376.43+3.26%+4.71%-2.89%-2.54%
'26/05/2232.27+0.18+0.56%+2.74%42267.97+899.76+2.18%+6.98%-1.62%-4.24%
'26/05/2132.09+0.19+0.6%+3.35%41368.21+1347.39+3.37%+10.6%-2.77%-7.23%
'26/05/2031.9-0.18-0.56%+2.77%40020.82-154.74-0.39%+10.2%-0.17%-7.39%
'26/05/1932.08+0.02+0.06%+2.84%40175.56-716.26-1.75%+8.23%+1.81%-5.39%
'26/05/1832.5-0.17-0.52%+2.27%40891.82-280.54-0.68%+7.49%+0.16%-5.23%
'26/05/1532.67-0.15-0.46%+1.8%41172.36-579.39-1.39%+6%+0.93%-4.2%
'26/05/1432.82-0.01-0.03%+1.77%41751.75+377.25+0.91%+6.97%-0.94%-5.2%
'26/05/1332.83+0.02+0.06%+1.83%41374.5-523.82-1.25%+5.63%+1.31%-3.8%
'26/05/1232.81-0.07-0.21%+1.61%41898.32+108.26+0.26%+5.9%-0.47%-4.29%
'26/05/1132.88+0.04+0.12%+1.74%41790.06+186.12+0.45%+6.38%-0.33%-4.64%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0832.84-0.09-0.27%+1.46%41603.94-329.84-0.79%+5.54%+0.52%-4.08%
'26/05/0732.93-0.01-0.03%+1.43%41933.78+794.93+1.93%+7.58%-1.96%-6.15%
'26/05/0632.94+0.17+0.52%+1.95%41138.85+369.56+0.91%+8.56%-0.39%-6.6%
'26/05/0532.77-0.16-0.49%+1.46%40769.29+64.15+0.16%+8.73%-0.65%-7.27%
'26/05/0432.93+0.08+0.24%+1.7%40705.14+1778.51+4.57%+13.7%-4.33%-12%
'26/04/3032.85-0.21-0.64%+1.06%38926.63-376.87-0.96%+12.6%+0.32%-11.5%
'26/04/2933.06+0.07+0.21%+1.27%39303.5-218.23-0.55%+12%+0.76%-10.7%
'26/04/2832.99+0.01+0.03%+1.3%39521.73-94.9-0.24%+11.7%+0.27%-10.4%
'26/04/2732.98-0.11-0.33%+0.97%39616.63+684.23+1.76%+13.7%-2.09%-12.7%
'26/04/2433.09-0.03-0.09%+0.88%38932.4+1218.25+3.23%+17.3%-3.32%-16.5%
'26/04/2333.1200%+0.88%37714.15-164.32-0.43%+16.8%+0.43%-16%
'26/04/2233.12-0.08-0.24%+0.63%37878.47+273.36+0.73%+17.7%-0.97%-17.1%
'26/04/2133.2+0.1+0.3%+0.94%37605.11+646.31+1.75%+19.7%-1.45%-18.8%
'26/04/2033.1+0.07+0.21%+1.15%36958.8+154.46+0.42%+20.2%-0.21%-19.1%
'26/04/1733.03-0.25-0.75%+0.39%36804.34-327.68-0.88%+19.2%+0.13%-18.8%
'26/04/1633.28-0.13-0.39%0%37132.02+409.88+1.12%+20.5%-1.51%-20.5%
'26/04/1533.41+0.15+0.45%+0.45%36722.14+426.02+1.17%+21.9%-0.72%-21.5%
'26/04/1433.26+0.16+0.48%+0.94%36296.12+838.83+2.37%+24.8%-1.89%-23.9%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1333.1-0.21-0.63%+0.3%35457.29+39.46+0.11%+25%-0.74%-24.7%
'26/04/1033.31+0.01+0.03%+0.33%35417.83+556.67+1.6%+27%-1.57%-26.6%
'26/04/0933.3-0.15-0.45%-0.12%34861.16+99.78+0.29%+27.3%-0.74%-27.4%
'26/04/0833.45+0.21+0.63%+0.51%34761.38+1531.56+4.61%+33.2%-3.98%-32.7%
'26/04/0733.24+0.22+0.67%+1.18%33229.82+657.39+2.02%+35.9%-1.35%-34.7%
'26/04/0233.02-0.16-0.48%+0.69%32572.43-602.39-1.82%+33.4%+1.34%-32.7%
'26/04/0133.18+0.07+0.21%+0.91%33174.82+1451.83+4.58%+39.5%-4.37%-38.6%
'26/03/3133.11+0.29+0.88%+1.8%31722.99-795.17-2.45%+36.1%+3.33%-34.3%
'26/03/3032.82+0.13+0.4%+2.2%32518.16-594.43-1.8%+33.7%+2.2%-31.5%
'26/03/2732.69-0.19-0.58%+1.61%33112.59-225.03-0.68%+32.8%+0.1%-31.1%
'26/03/2632.88-0.11-0.33%+1.27%33337.62-101.49-0.3%+32.4%-0.03%-31.1%
'26/03/2532.99+0.14+0.43%+1.7%33439.11+826.87+2.54%+35.7%-2.11%-34%
'26/03/2432.85+0.23+0.71%+2.42%32612.24-110.26-0.34%+35.2%+1.05%-32.8%
'26/03/2332.62-0.59-1.78%+0.6%32722.5-821.38-2.45%+31.9%+0.67%-31.3%
'26/03/2033.21+0.25+0.76%+1.37%33543.88-145.8-0.43%+31.4%+1.19%-30%
'26/03/1932.96-0.11-0.33%+1.03%33689.68-658.9-1.92%+28.8%+1.59%-27.8%
'26/03/1833.07+0.38+1.16%+2.2%34348.58+512.01+1.51%+30.8%-0.35%-28.6%
'26/03/1732.69-0.11-0.34%+1.86%33836.57+494.06+1.48%+32.7%-1.82%-30.9%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632.8+0.09+0.28%+2.14%33342.51-57.81-0.17%+32.5%+0.45%-30.4%
'26/03/1332.71-0.02-0.06%+2.08%33400.32-181.54-0.54%+31.8%+0.48%-29.7%
'26/03/1232.73-0.43-1.3%+0.75%33581.86-532.33-1.56%+29.7%+0.26%-29%
'26/03/1133.16-0.39-1.16%-0.42%34114.19+1342.32+4.1%+35%-5.26%-35.5%
'26/03/1033.55+0.41+1.24%+0.81%32771.87+661.45+2.06%+37.8%-0.82%-37%
'26/03/0933.14-0.18-0.54%+0.27%32110.42-1489.12-4.43%+31.7%+3.89%-31.4%
'26/03/0633.32-0.05-0.15%+0.12%33599.54-73.4-0.22%+31.4%+0.07%-31.3%
'26/03/0533.37-0.16-0.48%-0.36%33672.94+844.06+2.57%+34.8%-3.05%-35.2%
'26/03/0433.53+0.13+0.39%+0.03%32828.88-1494.77-4.35%+28.9%+4.74%-28.9%
'26/03/0333.4-0.04-0.12%-0.09%34323.65-771.44-2.2%+26.1%+2.08%-26.2%
'26/03/0233.44+0.13+0.39%+0.3%35095.09-319.4-0.9%+25%+1.29%-24.7%
'26/02/2633.31-0.07-0.21%+0.09%35414.49+1.420%+25%-0.21%-24.9%
'26/02/2533.8-0.17-0.5%-0.41%35413.07+712.25+2.05%+27.5%-2.55%-28%
'26/02/2433.9700%-0.41%34700.82+927.56+2.75%+31%-2.75%-31.5%
'26/02/2333.97+0.29+0.86%+0.45%33773.26+167.55+0.5%+31.7%+0.36%-31.2%
'26/02/1133.68+0.08+0.24%+0.68%33605.71+532.74+1.61%+33.8%-1.37%-33.1%
'26/02/1033.6+0.01+0.03%+0.71%33072.97+668.35+2.06%+36.6%-2.03%-35.9%
'26/02/0933.59-0.07-0.21%+0.51%32404.62+621.7+1.96%+39.2%-2.17%-38.7%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0633.66+0.2+0.6%+1.11%31782.92-18.35-0.06%+39.2%+0.66%-38.1%
'26/02/0533.46+0.08+0.24%+1.35%31801.27-488.54-1.51%+37.1%+1.75%-35.7%
'26/02/0433.38-0.01-0.03%+1.32%32289.81+94.45+0.29%+37.5%-0.32%-36.1%
'26/02/0333.39-0.22-0.65%+0.65%32195.36+571.33+1.81%+39.9%-2.46%-39.3%
'26/02/0233.61+0.39+1.17%+1.84%31624.03-439.72-1.37%+38%+2.54%-36.2%
'26/01/3033.22+0.04+0.12%+1.96%32063.75-472.52-1.45%+36%+1.57%-34.1%
'26/01/2933.18-0.18-0.54%+1.41%32536.27-267.55-0.82%+34.9%+0.28%-33.5%
'26/01/2833.36-0.24-0.71%+0.68%32803.82+485.9+1.5%+36.9%-2.21%-36.3%
'26/01/2733.6+0.03+0.09%+0.77%32317.92+253.4+0.79%+38%-0.7%-37.3%
'26/01/2633.57-0.2-0.59%+0.18%32064.52+103.01+0.32%+38.5%-0.91%-38.3%
'26/01/2333.77+0.05+0.15%+0.33%31961.51+215.43+0.68%+39.4%-0.53%-39.1%
'26/01/2233.72+0.27+0.81%+1.14%31746.08+499.71+1.6%+41.6%-0.79%-40.5%
'26/01/2133.45-0.03-0.09%+1.05%31246.37-513.62-1.62%+39.3%+1.53%-38.3%
'26/01/2033.48+0.07+0.21%+1.26%31759.99+120.7+0.38%+39.9%-0.17%-38.6%
'26/01/1933.41-0.33-0.98%+0.27%31639.29+230.59+0.73%+40.9%-1.71%-40.6%
'26/01/1633.74-0.01-0.03%+0.24%31408.7+598.12+1.94%+43.6%-1.97%-43.4%
'26/01/1533.75+0.13+0.39%+0.62%30810.58-131.2-0.42%+43%+0.81%-42.4%
'26/01/1433.6200%+0.62%30941.78+234.56+0.76%+44.1%-0.76%-43.5%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1333.62+0.09+0.27%+0.89%30707.22+139.93+0.46%+44.8%-0.19%-43.9%
'26/01/1233.53+0.06+0.18%+1.08%30567.29+278.33+0.92%+46.1%-0.74%-45%
'26/01/0933.47-0.03-0.09%+0.99%30288.96-71.59-0.24%+45.8%+0.15%-44.8%
'26/01/0833.5+0.23+0.69%+1.68%30360.55-74.92-0.25%+45.4%+0.94%-43.7%
'26/01/0733.27+0.11+0.33%+2.02%30435.47-140.83-0.46%+44.7%+0.79%-42.7%
'26/01/0633.16+0.08+0.24%+2.27%30576.3+471.26+1.57%+47%-1.33%-44.7%
'26/01/0533.08-0.05-0.15%+2.11%30105.04+755.23+2.57%+50.8%-2.72%-48.7%
'26/01/0233.13-0.17-0.51%+1.59%29349.81+386.21+1.33%+52.8%-1.84%-51.2%
'25/12/3133.3+0.03+0.09%+1.68%28963.6+256.47+0.89%+54.2%-0.8%-52.5%
'25/12/3033.27-0.08-0.24%+1.44%28707.13-103.76-0.36%+53.6%+0.12%-52.2%
'25/12/2933.35+0.01+0.03%+1.47%28810.89+254.87+0.89%+55%-0.86%-53.5%
'25/12/2633.34+0.07+0.21%+1.68%28556.02+184.04+0.65%+56%-0.44%-54.3%
'25/12/2433.27-0.03-0.09%+1.59%28371.98+61.51+0.22%+56.3%-0.31%-54.7%
'25/12/2333.3+0.03+0.09%+1.68%28310.47+160.83+0.57%+57.2%-0.48%-55.5%
'25/12/2233.27-0.07-0.21%+1.47%28149.64+453.29+1.64%+59.8%-1.85%-58.3%
'25/12/1933.34+0.05+0.15%+1.62%27696.35+227.82+0.83%+61.1%-0.68%-59.5%
'25/12/1833.29+0.08+0.24%+1.87%27468.53-56.64-0.21%+60.8%+0.45%-58.9%
'25/12/1733.21+0.09+0.27%+2.14%27525.17-11.49-0.04%+60.7%+0.31%-58.6%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1633.12+0.19+0.58%+2.73%27536.66-330.28-1.19%+58.8%+1.77%-56.1%
'25/12/1532.93-0.14-0.42%+2.3%27866.94-331.08-1.17%+57%+0.75%-54.7%
'25/12/1233.07-0.16-0.48%+1.81%28198.02+173.27+0.62%+57.9%-1.1%-56.1%
'25/12/1133.23+0.23+0.7%+2.52%28024.75-375.98-1.32%+55.8%+2.02%-53.3%
'25/12/1033+0.03+0.09%+2.61%28400.73+218.13+0.77%+57%-0.68%-54.4%
'25/12/0932.97-0.05-0.15%+2.45%28182.6-121.18-0.43%+56.4%+0.28%-53.9%
'25/12/0833.02-0.28-0.84%+1.59%28303.78+322.89+1.15%+58.2%-1.99%-56.6%
'25/12/0533.300%+1.59%27980.89+185.18+0.67%+59.2%-0.67%-57.6%
'25/12/0433.3-0.08-0.24%+1.35%27795.71+2.67+0.01%+59.2%-0.25%-57.9%
'25/12/0333.38-0.08-0.24%+1.11%27793.04+228.77+0.83%+60.6%-1.07%-59.5%
'25/12/0233.46-0.12-0.36%+0.74%27564.27+221.74+0.81%+61.9%-1.17%-61.1%
'25/12/0133.58-0.1-0.3%+0.45%27342.53-283.95-1.03%+60.2%+0.73%-59.8%
'25/11/2833.6800%+0.45%27626.48+71.95+0.26%+60.6%-0.26%-60.2%
'25/11/2733.68+0.13+0.39%+0.83%27554.53+144.99+0.53%+61.5%-0.14%-60.6%
'25/11/2633.55+0.01+0.03%+0.86%27409.54+497.37+1.85%+64.5%-1.82%-63.6%
'25/11/2533.54+0.23+0.69%+1.56%26912.17+407.93+1.54%+67%-0.85%-65.4%
'25/11/2433.31+0.25+0.76%+2.33%26504.24+69.3+0.26%+67.4%+0.5%-65.1%
'25/11/2133.06+0.18+0.55%+2.89%26434.94-991.42-3.61%+61.4%+4.16%-58.5%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2032.88+0.05+0.15%+3.05%27426.36+846.24+3.18%+66.5%-3.03%-63.5%
'25/11/1932.83-0.05-0.15%+2.89%26580.12-176-0.66%+65.4%+0.51%-62.5%
'25/11/1832.88+0.21+0.64%+3.55%26756.12-691.19-2.52%+61.2%+3.16%-57.7%
'25/11/1733.11-0.19-0.57%+2.91%27447.31+49.81+0.18%+61.5%-0.75%-58.6%
'25/11/1433.3-0.23-0.69%+2.21%27397.5-506.06-1.81%+58.6%+1.12%-56.4%
'25/11/1333.53+0.03+0.09%+2.3%27903.56-43.53-0.16%+58.4%+0.25%-56.1%