≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00754B 群益AAA-AA公司債 / K線比較(日)

00754B 群益AAA-AA公司債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9732.36-0.39-1.21%0.34%32.0332.0531.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
127407萬167.96張/筆31.9732.04 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113366.6萬195.96張/筆32.38+0.23 (+0.72%)

連續漲跌: 首日下跌  ( -0.39元 / -1.21%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1131.97-0.39-1.21%-1.21%44257.15+1545.23+3.62%+3.62%-4.83%-4.82%
'26/11/1032.36+0.23+0.72%-0.5%42711.92+1050.22+2.52%+6.23%-1.8%-6.73%
'26/11/0932.13-0.09-0.28%-0.78%41661.7+1960.06+4.94%+11.5%-5.22%-12.3%
'26/11/0632.22-0.15-0.46%-1.24%39701.64-1873.08-4.51%+6.45%+4.05%-7.69%
'26/11/0532.37+0.59+1.86%+0.6%41574.72-1374.19-3.2%+3.05%+5.06%-2.45%
'26/11/0431.78+0.1+0.32%+0.92%42948.91-358.63-0.83%+2.19%+1.15%-1.28%
'26/11/0331.68+0.04+0.13%+1.04%43307.54-1612.6-3.59%-1.48%+3.72%+2.52%
'26/11/0231.64-0.23-0.72%+0.31%44920.14-291.69-0.65%-2.11%-0.07%+2.43%
'26/10/3031.8700%+0.31%45211.83-1156.5-2.49%-4.55%+2.49%+4.87%
'26/10/2931.87+0.11+0.35%+0.66%46368.33-667.25-1.42%-5.91%+1.77%+6.57%
'26/10/2831.7600%+0.66%47035.58+939.35+2.04%-3.99%-2.04%+4.65%
'26/10/2731.76+0.11+0.35%+1.01%46096.23+54.8+0.12%-3.88%+0.23%+4.89%
'26/10/2231.65+0.33+1.05%+2.08%46041.43-846.34-1.81%-5.61%+2.86%+7.69%
'26/10/2131.32+0.01+0.03%+2.11%46887.77+594.84+1.28%-4.4%-1.25%+6.51%
'26/10/2031.31-0.24-0.76%+1.33%46292.93-529.15-1.13%-5.48%+0.37%+6.81%
'26/10/1931.55+0.13+0.41%+1.75%46822.08-289.18-0.61%-6.06%+1.02%+7.81%
'26/10/1631.42+0.22+0.71%+2.47%47111.26+141.39+0.3%-5.78%+0.41%+8.24%
'26/10/1531.2+0.43+1.4%+3.9%46969.87-1655.96-3.41%-8.98%+4.81%+12.9%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1430.77+0.03+0.1%+4%48625.83+284.52+0.59%-8.45%-0.49%+12.4%
'26/10/1330.74+0.35+1.15%+5.2%48341.31-960.65-1.95%-10.2%+3.1%+15.4%
'26/10/1230.39+0.38+1.27%+6.53%49301.96-11.48-0.02%-10.3%+1.29%+16.8%
'26/10/0830.01+0.05+0.17%+6.71%49313.44-492.93-0.99%-11.1%+1.16%+17.9%
'26/10/0729.96+0.01+0.03%+6.74%49806.37-16.18-0.03%-11.2%+0.06%+17.9%
'26/10/0629.95-0.25-0.83%+5.86%49822.55+110.51+0.22%-11%-1.05%+16.8%
'26/10/0530.2-0.01-0.03%+5.83%49712.04+1236.3+2.55%-8.7%-2.58%+14.5%
'26/10/0230.21-0.05-0.17%+5.65%48475.74+122.25+0.25%-8.47%-0.42%+14.1%
'26/10/0130.26-0.1-0.33%+5.3%48353.49+413.36+0.86%-7.68%-1.19%+13%
'26/09/3030.36+0.04+0.13%+5.44%47940.13+308.17+0.65%-7.09%-0.52%+12.5%
'26/09/2930.32-0.7-2.26%+3.06%47631.96-392.64-0.82%-7.84%-1.44%+10.9%
'26/09/2431.02-0.41-1.3%+1.72%48024.6-132.69-0.28%-8.1%-1.02%+9.82%
'26/09/2331.43+0.03+0.1%+1.82%48157.29+357.12+0.75%-7.41%-0.65%+9.23%
'26/09/2231.4+0.01+0.03%+1.85%47800.17+81.33+0.17%-7.25%-0.14%+9.1%
'26/09/2131.39-0.13-0.41%+1.43%47718.84+538.09+1.14%-6.2%-1.55%+7.62%
'26/09/1831.52+0.14+0.45%+1.88%47180.75+892.75+1.93%-4.39%-1.48%+6.27%
'26/09/1731.38+0.25+0.8%+2.7%46288+439.1+0.96%-3.47%-0.16%+6.17%
'26/09/1631.13+0.17+0.55%+3.26%45848.9+337.41+0.74%-2.76%-0.19%+6.02%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1530.96+0.03+0.1%+3.36%45511.49-351.03-0.77%-3.5%+0.87%+6.86%
'26/09/1430.93+0.02+0.06%+3.43%45862.52-322.33-0.7%-4.17%+0.76%+7.6%
'26/09/1130.91-0.16-0.51%+2.9%46184.85-755.64-1.61%-5.72%+1.1%+8.61%
'26/09/1031.07-0.05-0.16%+2.73%46940.49-242.87-0.51%-6.2%+0.35%+8.93%
'26/09/0931.1200%+2.73%47183.36+77.58+0.16%-6.05%-0.16%+8.78%
'26/09/0831.12-0.02-0.06%+2.67%47105.78-220.49-0.47%-6.49%+0.41%+9.15%
'26/09/0731.14-0.13-0.42%+2.24%47326.27+775.14+1.67%-4.93%-2.09%+7.17%
'26/09/0431.27+0.03+0.1%+2.34%46551.13+693.47+1.51%-3.49%-1.41%+5.83%
'26/09/0331.24+0.07+0.22%+2.57%45857.66-307.06-0.67%-4.13%+0.89%+6.7%
'26/09/0231.17-0.03-0.1%+2.47%46164.72-784-1.67%-5.73%+1.57%+8.2%
'26/09/0131.2-0.27-0.86%+1.59%46948.72+820.25+1.78%-4.06%-2.64%+5.65%
'26/08/3131.47+0.05+0.16%+1.75%46128.47-202.98-0.44%-4.48%+0.6%+6.23%
'26/08/2831.42-0.21-0.66%+1.07%46331.45+356.23+0.77%-3.74%-1.43%+4.81%
'26/08/2731.63-0.04-0.13%+0.95%45975.22+142.6+0.31%-3.44%-0.44%+4.38%
'26/08/2631.67+0.31+0.99%+1.95%45832.62+663.16+1.47%-2.02%-0.48%+3.96%
'26/08/2531.36+0.1+0.32%+2.27%45169.46+407.14+0.91%-1.13%-0.59%+3.4%
'26/08/2431.26-0.06-0.19%+2.08%44762.32-461.97-1.02%-2.14%+0.83%+4.21%
'26/08/2131.32-0.41-1.29%+0.76%45224.29+290.55+0.65%-1.51%-1.94%+2.26%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2031.73+0.46+1.47%+2.24%44933.74+214.39+0.48%-1.03%+0.99%+3.27%
'26/08/1931.27+0.19+0.61%+2.86%44719.35-589.33-1.3%-2.32%+1.91%+5.18%
'26/08/1831.08-0.4-1.27%+1.56%45308.68-548.59-1.2%-3.49%-0.07%+5.05%
'26/08/1731.95-0.28-0.87%+0.65%45857.27+46.26+0.1%-3.39%-0.97%+4.04%
'26/08/1432.23-0.06-0.19%+0.46%45811.01-210.47-0.46%-3.83%+0.27%+4.3%
'26/08/1332.29+0.02+0.06%+0.53%46021.48+503.41+1.11%-2.77%-1.05%+3.3%
'26/08/1232.27+0.06+0.19%+0.71%45518.07+397.35+0.88%-1.91%-0.69%+2.63%
'26/08/1132.21-0.27-0.83%-0.12%45120.72+191.96+0.43%-1.49%-1.26%+1.37%
'26/08/1032.48+0.05+0.15%+0.03%44928.76+702.85+1.59%+0.07%-1.44%-0.04%
'26/08/0732.43-0.42-1.28%-1.25%44225.91-170.79-0.38%-0.31%-0.9%-0.93%
'26/08/0632.85-0.1-0.3%-1.55%44396.7-214.9-0.48%-0.79%+0.18%-0.75%
'26/08/0532.95+0.33+1.01%-0.55%44611.6+1250.94+2.88%+2.07%-1.87%-2.62%
'26/08/0432.62+0.16+0.49%-0.06%43360.66-25.75-0.06%+2.01%+0.55%-2.07%
'26/08/0332.46-0.07-0.22%-0.28%43386.41+266.66+0.62%+2.64%-0.84%-2.91%
'26/07/3132.53+0.33+1.02%+0.75%43119.75+3186.45+7.98%+10.8%-6.96%-10.1%
'26/07/3032.2-0.54-1.65%-0.92%39933.3-105.88-0.26%+10.5%-1.39%-11.5%
'26/07/2932.74+0.12+0.37%-0.55%40039.18-1564.18-3.76%+6.38%+4.13%-6.93%
'26/07/2832.62-0.06-0.18%-0.73%41603.36-2030.83-4.65%+1.43%+4.47%-2.16%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2732.68+0.09+0.28%-0.46%43634.19-20.65-0.05%+1.38%+0.33%-1.84%
'26/07/2432.59-0.18-0.55%-1.01%43654.84-1195.97-2.67%-1.32%+2.12%+0.32%
'26/07/2332.77-0.15-0.46%-1.46%44850.81+25.03+0.06%-1.27%-0.52%-0.19%
'26/07/2232.92-0.14-0.42%-1.88%44825.78+592.91+1.34%+0.05%-1.76%-1.93%
'26/07/2133.06-0.19-0.57%-2.44%44232.87+1783.17+4.2%+4.26%-4.77%-6.69%
'26/07/2033.25+0.01+0.03%-2.41%42449.7-221.57-0.52%+3.72%+0.55%-6.12%
'26/07/1733.24+0.16+0.48%-1.93%42671.27-2953.71-6.47%-3%+6.95%+1.06%
'26/07/1633.08+0.23+0.7%-1.25%45624.98-6.61-0.01%-3.01%+0.71%+1.76%
'26/07/1532.85+0.04+0.12%-1.13%45631.59+893.64+2%-1.07%-1.88%-0.05%
'26/07/1432.81-0.07-0.21%-1.34%44737.95-642.57-1.42%-2.48%+1.21%+1.14%
'26/07/1332.88-0.29-0.87%-2.2%45380.52+25.91+0.06%-2.42%-0.93%+0.22%
'26/07/0933.17+0.07+0.21%-1.99%45354.61-379.8-0.83%-3.23%+1.04%+1.24%
'26/07/0833.1-0.71-2.1%-4.05%45734.41+255.3+0.56%-2.69%-2.66%-1.37%
'26/07/0733.81-0.1-0.29%-4.34%45479.11-1077.28-2.31%-4.94%+2.02%+0.6%
'26/07/0633.91+0.11+0.33%-4.02%46556.39-224.23-0.48%-5.39%+0.81%+1.37%
'26/07/0333.8+0.14+0.42%-3.62%46780.62+36.46+0.08%-5.32%+0.34%+1.7%
'26/07/0233.66-0.02-0.06%-3.68%46744.16-274.83-0.58%-5.87%+0.52%+2.19%
'26/07/0133.68-0.45-1.32%-4.95%47018.99+893.08+1.94%-4.05%-3.26%-0.9%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3034.13+0.13+0.38%-4.59%46125.91+1126.01+2.5%-1.65%-2.12%-2.94%
'26/06/2934+0.01+0.03%-4.56%44999.9+428.14+0.96%-0.71%-0.93%-3.85%
'26/06/2633.99-0.03-0.09%-4.64%44571.76-1683.5-3.64%-4.32%+3.55%-0.32%
'26/06/2534.02+0.23+0.68%-4%46255.26+211.66+0.46%-3.88%+0.22%-0.12%
'26/06/2433.79+0.21+0.63%-3.39%46043.6-1057.05-2.24%-6.04%+2.87%+2.64%
'26/06/2333.58-0.08-0.24%-3.62%47100.65-640.86-1.34%-7.3%+1.1%+3.67%
'26/06/2233.66-0.1-0.3%-3.91%47741.51+1276.31+2.75%-4.75%-3.05%+0.84%
'26/06/1833.76+0.19+0.57%-3.37%46465.2+587.81+1.28%-3.53%-0.71%+0.17%
'26/06/1733.57+0.06+0.18%-3.19%45877.39+68.2+0.15%-3.39%+0.03%+0.19%
'26/06/1633.51-0.25-0.74%-3.91%45809.19+412.2+0.91%-2.51%-1.65%-1.4%
'26/06/1533.76+0.13+0.39%-3.54%45396.99+1227.95+2.78%+0.2%-2.39%-3.74%
'26/06/1233.63+0.31+0.93%-2.64%44169.04+1019.58+2.36%+2.57%-1.43%-5.21%
'26/06/1133.32+0.01+0.03%-2.61%43149.46-76.08-0.18%+2.39%+0.21%-5%
'26/06/1033.31+0.11+0.33%-2.29%43225.54-1478.9-3.31%-1%+3.64%-1.29%
'26/06/0933.2-0.22-0.66%-2.93%44704.44+1201.66+2.76%+1.73%-3.42%-4.67%
'26/06/0833.42-0.12-0.36%-3.28%43502.78-1568.16-3.48%-1.81%+3.12%-1.47%
'26/06/0533.54+0.1+0.3%-2.99%45070.94-606.52-1.33%-3.11%+1.63%+0.12%
'26/06/0433.44-0.09-0.27%-3.25%45677.46-781.7-1.68%-4.74%+1.41%+1.49%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0333.53-0.13-0.39%-3.62%46459.16+901.85+1.98%-2.85%-2.37%-0.77%
'26/06/0233.66+0.28+0.84%-2.82%45557.31+219.4+0.48%-2.38%+0.36%-0.43%
'26/06/0133.38-0.09-0.27%-3.08%45337.91+604.97+1.35%-1.06%-1.62%-2.01%
'26/05/2933.47+0.25+0.75%-2.35%44732.94+1096.5+2.51%+1.42%-1.76%-3.77%
'26/05/2833.22-0.03-0.09%-2.44%43636.44-620.36-1.4%0%+1.31%-2.44%
'26/05/2733.25-0.01-0.03%-2.47%44256.8+731.43+1.68%+1.68%-1.71%-4.15%
'26/05/2633.26+0.12+0.36%-2.11%43525.37-119.03-0.27%+1.4%+0.63%-3.52%
'26/05/2533.14+0.14+0.42%-1.7%43644.4+1376.43+3.26%+4.71%-2.84%-6.4%
'26/05/2233+0.19+0.58%-1.13%42267.97+899.76+2.18%+6.98%-1.6%-8.11%
'26/05/2132.81+0.23+0.71%-0.43%41368.21+1347.39+3.37%+10.6%-2.66%-11%
'26/05/2032.58-0.19-0.58%-1.01%40020.82-154.74-0.39%+10.2%-0.19%-11.2%
'26/05/1932.77-0.04-0.12%-1.13%40175.56-716.26-1.75%+8.23%+1.63%-9.36%
'26/05/1833.17-0.14-0.42%-1.53%40891.82-280.54-0.68%+7.49%+0.26%-9.02%
'26/05/1533.31-0.18-0.54%-2.06%41172.36-579.39-1.39%+6%+0.85%-8.06%
'26/05/1433.49+0.03+0.09%-1.97%41751.75+377.25+0.91%+6.97%-0.82%-8.94%
'26/05/1333.46+0.06+0.18%-1.8%41374.5-523.82-1.25%+5.63%+1.43%-7.43%
'26/05/1233.4-0.03-0.09%-1.88%41898.32+108.26+0.26%+5.9%-0.35%-7.79%
'26/05/1133.43+0.01+0.03%-1.86%41790.06+186.12+0.45%+6.38%-0.42%-8.23%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0833.42-0.19-0.57%-2.41%41603.94-329.84-0.79%+5.54%+0.22%-7.95%
'26/05/0733.61-0.01-0.03%-2.44%41933.78+794.93+1.93%+7.58%-1.96%-10%
'26/05/0633.62+0.22+0.66%-1.8%41138.85+369.56+0.91%+8.56%-0.25%-10.4%
'26/05/0533.4-0.26-0.77%-2.55%40769.29+64.15+0.16%+8.73%-0.93%-11.3%
'26/05/0433.66-0.03-0.09%-2.64%40705.14+1778.51+4.57%+13.7%-4.66%-16.3%
'26/04/3033.69-0.2-0.59%-3.22%38926.63-376.87-0.96%+12.6%+0.37%-15.8%
'26/04/2933.89+0.09+0.27%-2.96%39303.5-218.23-0.55%+12%+0.82%-14.9%
'26/04/2833.800%-2.96%39521.73-94.9-0.24%+11.7%+0.24%-14.7%
'26/04/2733.8-0.15-0.44%-3.39%39616.63+684.23+1.76%+13.7%-2.2%-17.1%
'26/04/2433.95-0.03-0.09%-3.47%38932.4+1218.25+3.23%+17.3%-3.32%-20.8%
'26/04/2333.98-0.06-0.18%-3.64%37714.15-164.32-0.43%+16.8%+0.25%-20.5%
'26/04/2234.04-0.1-0.29%-3.93%37878.47+273.36+0.73%+17.7%-1.02%-21.6%
'26/04/2134.14+0.07+0.21%-3.73%37605.11+646.31+1.75%+19.7%-1.54%-23.5%
'26/04/2034.07+0.1+0.29%-3.44%36958.8+154.46+0.42%+20.2%-0.13%-23.7%
'26/04/1733.97-0.29-0.85%-4.26%36804.34-327.68-0.88%+19.2%+0.03%-23.5%
'26/04/1634.26-0.13-0.38%-4.62%37132.02+409.88+1.12%+20.5%-1.5%-25.1%
'26/04/1534.39+0.15+0.44%-4.21%36722.14+426.02+1.17%+21.9%-0.73%-26.1%
'26/04/1434.24+0.21+0.62%-3.61%36296.12+838.83+2.37%+24.8%-1.75%-28.4%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1334.03-0.25-0.73%-4.32%35457.29+39.46+0.11%+25%-0.84%-29.3%
'26/04/1034.28-0.04-0.12%-4.43%35417.83+556.67+1.6%+27%-1.72%-31.4%
'26/04/0934.32-0.17-0.49%-4.9%34861.16+99.78+0.29%+27.3%-0.78%-32.2%
'26/04/0834.49+0.18+0.52%-4.4%34761.38+1531.56+4.61%+33.2%-4.09%-37.6%
'26/04/0734.31+0.24+0.7%-3.73%33229.82+657.39+2.02%+35.9%-1.32%-39.6%
'26/04/0234.07-0.13-0.38%-4.09%32572.43-602.39-1.82%+33.4%+1.44%-37.5%
'26/04/0134.2+0.11+0.32%-3.78%33174.82+1451.83+4.58%+39.5%-4.26%-43.3%
'26/03/3134.09+0.36+1.07%-2.76%31722.99-795.17-2.45%+36.1%+3.52%-38.9%
'26/03/3033.73+0.13+0.39%-2.38%32518.16-594.43-1.8%+33.7%+2.19%-36%
'26/03/2733.6-0.24-0.71%-3.07%33112.59-225.03-0.68%+32.8%-0.03%-35.8%
'26/03/2633.84-0.11-0.32%-3.39%33337.62-101.49-0.3%+32.4%-0.02%-35.7%
'26/03/2533.95+0.17+0.5%-2.9%33439.11+826.87+2.54%+35.7%-2.04%-38.6%
'26/03/2433.78+0.26+0.78%-2.15%32612.24-110.26-0.34%+35.2%+1.12%-37.4%
'26/03/2333.52-0.64-1.87%-3.98%32722.5-821.38-2.45%+31.9%+0.58%-35.9%
'26/03/2034.16+0.24+0.71%-3.3%33543.88-145.8-0.43%+31.4%+1.14%-34.7%
'26/03/1933.92-0.13-0.38%-3.67%33689.68-658.9-1.92%+28.8%+1.54%-32.5%
'26/03/1834.05+0.4+1.19%-2.53%34348.58+512.01+1.51%+30.8%-0.32%-33.3%
'26/03/1733.65-0.14-0.41%-2.93%33836.57+494.06+1.48%+32.7%-1.89%-35.7%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633.79+0.12+0.36%-2.58%33342.51-57.81-0.17%+32.5%+0.53%-35.1%
'26/03/1333.67+0.02+0.06%-2.53%33400.32-181.54-0.54%+31.8%+0.6%-34.3%
'26/03/1233.65-0.47-1.38%-3.87%33581.86-532.33-1.56%+29.7%+0.18%-33.6%
'26/03/1134.12-0.49-1.42%-5.23%34114.19+1342.32+4.1%+35%-5.52%-40.3%
'26/03/1034.61+0.42+1.23%-4.07%32771.87+661.45+2.06%+37.8%-0.83%-41.9%
'26/03/0934.19-0.21-0.61%-4.65%32110.42-1489.12-4.43%+31.7%+3.82%-36.4%
'26/03/0634.4-0.01-0.03%-4.68%33599.54-73.4-0.22%+31.4%+0.19%-36.1%
'26/03/0534.41-0.2-0.58%-5.23%33672.94+844.06+2.57%+34.8%-3.15%-40%
'26/03/0434.61+0.21+0.61%-4.65%32828.88-1494.77-4.35%+28.9%+4.96%-33.6%
'26/03/0334.4-0.06-0.17%-4.82%34323.65-771.44-2.2%+26.1%+2.03%-30.9%
'26/03/0234.46+0.21+0.61%-4.23%35095.09-319.4-0.9%+25%+1.51%-29.2%
'26/02/2634.25-0.01-0.03%-4.26%35414.49+1.420%+25%-0.03%-29.2%
'26/02/2534.66-0.11-0.32%-4.52%35413.07+712.25+2.05%+27.5%-2.37%-32.1%
'26/02/2434.77+0.01+0.03%-4.49%34700.82+927.56+2.75%+31%-2.72%-35.5%
'26/02/2334.76+0.34+0.99%-3.54%33773.26+167.55+0.5%+31.7%+0.49%-35.2%
'26/02/1134.42+0.1+0.29%-3.26%33605.71+532.74+1.61%+33.8%-1.32%-37.1%
'26/02/1034.32+0.04+0.12%-3.15%33072.97+668.35+2.06%+36.6%-1.94%-39.7%
'26/02/0934.28-0.18-0.52%-3.66%32404.62+621.7+1.96%+39.2%-2.48%-42.9%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0634.46+0.14+0.41%-3.26%31782.92-18.35-0.06%+39.2%+0.47%-42.4%
'26/02/0534.32+0.05+0.15%-3.12%31801.27-488.54-1.51%+37.1%+1.66%-40.2%
'26/02/0434.2700%-3.12%32289.81+94.45+0.29%+37.5%-0.29%-40.6%
'26/02/0334.27-0.25-0.72%-3.82%32195.36+571.33+1.81%+39.9%-2.53%-43.8%
'26/02/0234.52+0.4+1.17%-2.7%31624.03-439.72-1.37%+38%+2.54%-40.7%
'26/01/3034.12+0.04+0.12%-2.58%32063.75-472.52-1.45%+36%+1.57%-38.6%
'26/01/2934.08-0.13-0.38%-2.95%32536.27-267.55-0.82%+34.9%+0.44%-37.9%
'26/01/2834.21-0.3-0.87%-3.8%32803.82+485.9+1.5%+36.9%-2.37%-40.7%
'26/01/2734.5100%-3.8%32317.92+253.4+0.79%+38%-0.79%-41.8%
'26/01/2634.51-0.2-0.58%-4.35%32064.52+103.01+0.32%+38.5%-0.9%-42.8%
'26/01/2334.71+0.06+0.17%-4.18%31961.51+215.43+0.68%+39.4%-0.51%-43.6%
'26/01/2234.65+0.29+0.84%-3.38%31746.08+499.71+1.6%+41.6%-0.76%-45%
'26/01/2134.36-0.05-0.15%-3.52%31246.37-513.62-1.62%+39.3%+1.47%-42.9%
'26/01/2034.41+0.09+0.26%-3.26%31759.99+120.7+0.38%+39.9%-0.12%-43.1%
'26/01/1934.32-0.36-1.04%-4.27%31639.29+230.59+0.73%+40.9%-1.77%-45.2%
'26/01/1634.68-0.04-0.12%-4.38%31408.7+598.12+1.94%+43.6%-2.06%-48%
'26/01/1534.72+0.11+0.32%-4.07%30810.58-131.2-0.42%+43%+0.74%-47.1%
'26/01/1434.6100%-4.07%30941.78+234.56+0.76%+44.1%-0.76%-48.2%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1334.61+0.09+0.26%-3.82%30707.22+139.93+0.46%+44.8%-0.2%-48.6%
'26/01/1234.52+0.02+0.06%-3.77%30567.29+278.33+0.92%+46.1%-0.86%-49.9%
'26/01/0934.5-0.04-0.12%-3.88%30288.96-71.59-0.24%+45.8%+0.12%-49.7%
'26/01/0834.54+0.23+0.67%-3.24%30360.55-74.92-0.25%+45.4%+0.92%-48.6%
'26/01/0734.31+0.12+0.35%-2.9%30435.47-140.83-0.46%+44.7%+0.81%-47.6%
'26/01/0634.19+0.07+0.21%-2.7%30576.3+471.26+1.57%+47%-1.36%-49.7%
'26/01/0534.12-0.04-0.12%-2.81%30105.04+755.23+2.57%+50.8%-2.69%-53.6%
'26/01/0234.16-0.19-0.55%-3.35%29349.81+386.21+1.33%+52.8%-1.88%-56.2%
'25/12/3134.3500%-3.35%28963.6+256.47+0.89%+54.2%-0.89%-57.5%
'25/12/3034.35-0.05-0.15%-3.49%28707.13-103.76-0.36%+53.6%+0.21%-57.1%
'25/12/2934.4-0.03-0.09%-3.57%28810.89+254.87+0.89%+55%-0.98%-58.6%
'25/12/2634.43+0.04+0.12%-3.46%28556.02+184.04+0.65%+56%-0.53%-59.4%
'25/12/2434.3900%-3.46%28371.98+61.51+0.22%+56.3%-0.22%-59.8%
'25/12/2334.39+0.06+0.17%-3.29%28310.47+160.83+0.57%+57.2%-0.4%-60.5%
'25/12/2234.33-0.1-0.29%-3.57%28149.64+453.29+1.64%+59.8%-1.93%-63.4%
'25/12/1934.43+0.02+0.06%-3.52%27696.35+227.82+0.83%+61.1%-0.77%-64.6%
'25/12/1834.41+0.11+0.32%-3.21%27468.53-56.64-0.21%+60.8%+0.53%-64%
'25/12/1734.3+0.09+0.26%-2.95%27525.17-11.49-0.04%+60.7%+0.3%-63.7%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1634.21+0.18+0.53%-2.44%27536.66-330.28-1.19%+58.8%+1.72%-61.3%
'25/12/1534.03-0.23-0.67%-3.09%27866.94-331.08-1.17%+57%+0.5%-60%
'25/12/1234.26-0.24-0.7%-3.77%28198.02+173.27+0.62%+57.9%-1.32%-61.7%
'25/12/1134.5+0.2+0.58%-3.21%28024.75-375.98-1.32%+55.8%+1.9%-59%
'25/12/1034.3+0.07+0.2%-3.01%28400.73+218.13+0.77%+57%-0.57%-60%
'25/12/0934.23-0.05-0.15%-3.15%28182.6-121.18-0.43%+56.4%+0.28%-59.5%
'25/12/0834.28-0.33-0.95%-4.07%28303.78+322.89+1.15%+58.2%-2.1%-62.2%
'25/12/0534.61-0.01-0.03%-4.1%27980.89+185.18+0.67%+59.2%-0.7%-63.3%
'25/12/0434.62-0.11-0.32%-4.41%27795.71+2.67+0.01%+59.2%-0.33%-63.6%
'25/12/0334.73-0.07-0.2%-4.6%27793.04+228.77+0.83%+60.6%-1.03%-65.2%
'25/12/0234.8-0.16-0.46%-5.03%27564.27+221.74+0.81%+61.9%-1.27%-66.9%
'25/12/0134.96-0.12-0.34%-5.36%27342.53-283.95-1.03%+60.2%+0.69%-65.6%
'25/11/2835.08+0.04+0.11%-5.25%27626.48+71.95+0.26%+60.6%-0.15%-65.9%
'25/11/2735.04+0.14+0.4%-4.87%27554.53+144.99+0.53%+61.5%-0.13%-66.3%
'25/11/2634.9+0.05+0.14%-4.73%27409.54+497.37+1.85%+64.5%-1.71%-69.2%
'25/11/2534.85+0.25+0.72%-4.05%26912.17+407.93+1.54%+67%-0.82%-71%
'25/11/2434.6+0.24+0.7%-3.38%26504.24+69.3+0.26%+67.4%+0.44%-70.8%
'25/11/2134.36+0.23+0.67%-2.72%26434.94-991.42-3.61%+61.4%+4.28%-64.1%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2034.13+0.03+0.09%-2.64%27426.36+846.24+3.18%+66.5%-3.09%-69.1%
'25/11/1934.1-0.12-0.35%-2.98%26580.12-176-0.66%+65.4%+0.31%-68.4%
'25/11/1834.22+0.25+0.74%-2.27%26756.12-691.19-2.52%+61.2%+3.26%-63.5%
'25/11/1734.38-0.21-0.61%-2.83%27447.31+49.81+0.18%+61.5%-0.79%-64.4%
'25/11/1434.59-0.27-0.77%-3.59%27397.5-506.06-1.81%+58.6%+1.04%-62.2%
'25/11/1334.86+0.04+0.11%-3.48%27903.56-43.53-0.16%+58.4%+0.27%-61.8%