≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00753L 中信中國50正2 / K線比較(日)

00753L 中信中國50正2

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.278.44-0.17-2.01%1.42%8.358.368.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,3928,601萬1,2058.62張/筆8.288.29 (-0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,6428,979萬1,1229.48張/筆8.44-0.04 (-0.47%)

連續漲跌: 連4跌  ( -0.33元 / -3.84%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/118.27-0.17-2.01%-2.01%44257.15+1545.23+3.62%+3.62%-5.63%-5.63%
'26/11/108.44-0.04-0.47%-2.48%42711.92+1050.22+2.52%+6.23%-2.99%-8.71%
'26/11/098.48-0.01-0.12%-2.59%41661.7+1960.06+4.94%+11.5%-5.06%-14.1%
'26/11/068.49-0.11-1.28%-3.84%39701.64-1873.08-4.51%+6.45%+3.23%-10.3%
'26/11/058.6+0.72+9.14%+4.95%41574.72-1374.19-3.2%+3.05%+12.3%+1.9%
'26/11/047.88+0.13+1.68%+6.71%42948.91-358.63-0.83%+2.19%+2.51%+4.52%
'26/11/037.7500%+6.71%43307.54-1612.6-3.59%-1.48%+3.59%+8.19%
'26/11/027.75+0.09+1.17%+7.96%44920.14-291.69-0.65%-2.11%+1.82%+10.1%
'26/10/307.66+0.11+1.46%+9.54%45211.83-1156.5-2.49%-4.55%+3.95%+14.1%
'26/10/297.55-0.03-0.4%+9.1%46368.33-667.25-1.42%-5.91%+1.02%+15%
'26/10/287.5800%+9.1%47035.58+939.35+2.04%-3.99%-2.04%+13.1%
'26/10/277.58+0.12+1.61%+10.9%46096.23+54.8+0.12%-3.88%+1.49%+14.7%
'26/10/227.46-0.66-8.13%+1.85%46041.43-846.34-1.81%-5.61%-6.32%+7.46%
'26/10/218.12-0.09-1.1%+0.73%46887.77+594.84+1.28%-4.4%-2.38%+5.13%
'26/10/208.21-0.15-1.79%-1.08%46292.93-529.15-1.13%-5.48%-0.66%+4.4%
'26/10/198.36-0.08-0.95%-2.01%46822.08-289.18-0.61%-6.06%-0.34%+4.04%
'26/10/168.44+0.16+1.93%-0.12%47111.26+141.39+0.3%-5.78%+1.63%+5.65%
'26/10/158.28-0.37-4.28%-4.39%46969.87-1655.96-3.41%-8.98%-0.87%+4.59%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/148.65+0.1+1.17%-3.27%48625.83+284.52+0.59%-8.45%+0.58%+5.17%
'26/10/138.55+0.01+0.12%-3.16%48341.31-960.65-1.95%-10.2%+2.07%+7.07%
'26/10/128.54+0.16+1.91%-1.31%49301.96-11.48-0.02%-10.3%+1.93%+8.94%
'26/10/088.38-0.04-0.48%-1.78%49313.44-492.93-0.99%-11.1%+0.51%+9.36%
'26/10/078.42-0.13-1.52%-3.27%49806.37-16.18-0.03%-11.2%-1.49%+7.9%
'26/10/068.55+0.19+2.27%-1.08%49822.55+110.51+0.22%-11%+2.05%+9.9%
'26/10/058.36+0.03+0.36%-0.72%49712.04+1236.3+2.55%-8.7%-2.19%+7.98%
'26/10/028.33-0.31-3.59%-4.28%48475.74+122.25+0.25%-8.47%-3.84%+4.19%
'26/10/018.6400%-4.28%48353.49+413.36+0.86%-7.68%-0.86%+3.4%
'26/09/308.64+0.03+0.35%-3.95%47940.13+308.17+0.65%-7.09%-0.3%+3.14%
'26/09/298.61-0.26-2.93%-6.76%47631.96-392.64-0.82%-7.84%-2.11%+1.08%
'26/09/248.87-0.14-1.55%-8.21%48024.6-132.69-0.28%-8.1%-1.27%-0.11%
'26/09/239.01-0.2-2.17%-10.2%48157.29+357.12+0.75%-7.41%-2.92%-2.79%
'26/09/229.21+0.26+2.91%-7.6%47800.17+81.33+0.17%-7.25%+2.74%-0.34%
'26/09/218.95+0.09+1.02%-6.66%47718.84+538.09+1.14%-6.2%-0.12%-0.46%
'26/09/188.86+0.12+1.37%-5.38%47180.75+892.75+1.93%-4.39%-0.56%-0.99%
'26/09/178.74-0.08-0.91%-6.24%46288+439.1+0.96%-3.47%-1.87%-2.76%
'26/09/168.82-0.06-0.68%-6.87%45848.9+337.41+0.74%-2.76%-1.42%-4.11%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/158.88-0.01-0.11%-6.97%45511.49-351.03-0.77%-3.5%+0.66%-3.47%
'26/09/148.89+0.04+0.45%-6.55%45862.52-322.33-0.7%-4.17%+1.15%-2.38%
'26/09/118.85-0.07-0.78%-7.29%46184.85-755.64-1.61%-5.72%+0.83%-1.57%
'26/09/108.92-0.2-2.19%-9.32%46940.49-242.87-0.51%-6.2%-1.68%-3.12%
'26/09/099.12-0.09-0.98%-10.2%47183.36+77.58+0.16%-6.05%-1.14%-4.16%
'26/09/089.21-0.02-0.22%-10.4%47105.78-220.49-0.47%-6.49%+0.25%-3.92%
'26/09/079.23-0.25-2.64%-12.8%47326.27+775.14+1.67%-4.93%-4.31%-7.84%
'26/09/049.48+0.35+3.83%-9.42%46551.13+693.47+1.51%-3.49%+2.32%-5.93%
'26/09/039.13-0.03-0.33%-9.72%45857.66-307.06-0.67%-4.13%+0.34%-5.58%
'26/09/029.16-0.2-2.14%-11.6%46164.72-784-1.67%-5.73%-0.47%-5.91%
'26/09/019.36-0.12-1.27%-12.8%46948.72+820.25+1.78%-4.06%-3.05%-8.71%
'26/08/319.48-0.1-1.04%-13.7%46128.47-202.98-0.44%-4.48%-0.6%-9.2%
'26/08/289.58+0.01+0.1%-13.6%46331.45+356.23+0.77%-3.74%-0.67%-9.85%
'26/08/279.57-0.11-1.14%-14.6%45975.22+142.6+0.31%-3.44%-1.45%-11.1%
'26/08/269.68+0.25+2.65%-12.3%45832.62+663.16+1.47%-2.02%+1.18%-10.3%
'26/08/259.43+0.04+0.43%-11.9%45169.46+407.14+0.91%-1.13%-0.48%-10.8%
'26/08/249.39-0.4-4.09%-15.5%44762.32-461.97-1.02%-2.14%-3.07%-13.4%
'26/08/219.79-0.06-0.61%-16%45224.29+290.55+0.65%-1.51%-1.26%-14.5%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/209.85+0.32+3.36%-13.2%44933.74+214.39+0.48%-1.03%+2.88%-12.2%
'26/08/199.53+0.07+0.74%-12.6%44719.35-589.33-1.3%-2.32%+2.04%-10.3%
'26/08/189.46-0.19-1.97%-14.3%45308.68-548.59-1.2%-3.49%-0.77%-10.8%
'26/08/179.65+0.3+3.21%-11.6%45857.27+46.26+0.1%-3.39%+3.11%-8.16%
'26/08/149.35-0.37-3.81%-14.9%45811.01-210.47-0.46%-3.83%-3.35%-11.1%
'26/08/139.72+0.02+0.21%-14.7%46021.48+503.41+1.11%-2.77%-0.9%-12%
'26/08/129.7-0.35-3.48%-17.7%45518.07+397.35+0.88%-1.91%-4.36%-15.8%
'26/08/1110.05-0.03-0.3%-18%45120.72+191.96+0.43%-1.49%-0.73%-16.5%
'26/08/1010.08+0.13+1.31%-16.9%44928.76+702.85+1.59%+0.07%-0.28%-17%
'26/08/079.95+0.07+0.71%-16.3%44225.91-170.79-0.38%-0.31%+1.09%-16%
'26/08/069.88-0.25-2.47%-18.4%44396.7-214.9-0.48%-0.79%-1.99%-17.6%
'26/08/0510.13+0.19+1.91%-16.8%44611.6+1250.94+2.88%+2.07%-0.97%-18.9%
'26/08/049.94-0.04-0.4%-17.1%43360.66-25.75-0.06%+2.01%-0.34%-19.1%
'26/08/039.98+0.15+1.53%-15.9%43386.41+266.66+0.62%+2.64%+0.91%-18.5%
'26/07/319.83+0.14+1.44%-14.7%43119.75+3186.45+7.98%+10.8%-6.54%-25.5%
'26/07/309.69-0.01-0.1%-14.7%39933.3-105.88-0.26%+10.5%+0.16%-25.3%
'26/07/299.7+0.37+3.97%-11.4%40039.18-1564.18-3.76%+6.38%+7.73%-17.7%
'26/07/289.33+0.03+0.32%-11.1%41603.36-2030.83-4.65%+1.43%+4.97%-12.5%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279.3+0.12+1.31%-9.91%43634.19-20.65-0.05%+1.38%+1.36%-11.3%
'26/07/249.18-0.28-2.96%-12.6%43654.84-1195.97-2.67%-1.32%-0.29%-11.3%
'26/07/239.46+0.14+1.5%-11.3%44850.81+25.03+0.06%-1.27%+1.44%-10%
'26/07/229.32-0.23-2.41%-13.4%44825.78+592.91+1.34%+0.05%-3.75%-13.5%
'26/07/219.55+0.03+0.32%-13.1%44232.87+1783.17+4.2%+4.26%-3.88%-17.4%
'26/07/209.52+0.6+6.73%-7.29%42449.7-221.57-0.52%+3.72%+7.25%-11%
'26/07/178.92-0.79-8.14%-14.8%42671.27-2953.71-6.47%-3%-1.67%-11.8%
'26/07/169.71+0.37+3.96%-11.5%45624.98-6.61-0.01%-3.01%+3.97%-8.44%
'26/07/159.34+0.33+3.66%-8.21%45631.59+893.64+2%-1.07%+1.66%-7.14%
'26/07/149.01+0.03+0.33%-7.91%44737.95-642.57-1.42%-2.48%+1.75%-5.43%
'26/07/138.98-0.01-0.11%-8.01%45380.52+25.91+0.06%-2.42%-0.17%-5.59%
'26/07/098.99-0.1-1.1%-9.02%45354.61-379.8-0.83%-3.23%-0.27%-5.79%
'26/07/089.09+0.42+4.84%-4.61%45734.41+255.3+0.56%-2.69%+4.28%-1.93%
'26/07/078.67-0.04-0.46%-5.05%45479.11-1077.28-2.31%-4.94%+1.85%-0.11%
'26/07/068.71+0.25+2.96%-2.25%46556.39-224.23-0.48%-5.39%+3.44%+3.15%
'26/07/038.46+0.06+0.71%-1.55%46780.62+36.46+0.08%-5.32%+0.63%+3.77%
'26/07/028.4+0.13+1.57%0%46744.16-274.83-0.58%-5.87%+2.15%+5.87%
'26/07/018.27+0.17+2.1%+2.1%47018.99+893.08+1.94%-4.05%+0.16%+6.15%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/308.1-0.23-2.76%-0.72%46125.91+1126.01+2.5%-1.65%-5.26%+0.93%
'26/06/298.33+0.37+4.65%+3.89%44999.9+428.14+0.96%-0.71%+3.69%+4.6%
'26/06/267.96-0.34-4.1%-0.36%44571.76-1683.5-3.64%-4.32%-0.46%+3.96%
'26/06/258.3-0.25-2.92%-3.27%46255.26+211.66+0.46%-3.88%-3.38%+0.61%
'26/06/248.5500%-3.27%46043.6-1057.05-2.24%-6.04%+2.24%+2.76%
'26/06/238.55-0.37-4.15%-7.29%47100.65-640.86-1.34%-7.3%-2.81%+0.01%
'26/06/228.92-0.01-0.11%-7.39%47741.51+1276.31+2.75%-4.75%-2.86%-2.64%
'26/06/188.93-0.31-3.35%-10.5%46465.2+587.81+1.28%-3.53%-4.63%-6.97%
'26/06/179.24-0.13-1.39%-11.7%45877.39+68.2+0.15%-3.39%-1.54%-8.35%
'26/06/169.37-0.18-1.88%-13.4%45809.19+412.2+0.91%-2.51%-2.79%-10.9%
'26/06/159.55+0.05+0.53%-12.9%45396.99+1227.95+2.78%+0.2%-2.25%-13.1%
'26/06/129.5+0.39+4.28%-9.22%44169.04+1019.58+2.36%+2.57%+1.92%-11.8%
'26/06/119.11-0.13-1.41%-10.5%43149.46-76.08-0.18%+2.39%-1.23%-12.9%
'26/06/109.24-0.14-1.49%-11.8%43225.54-1478.9-3.31%-1%+1.82%-10.8%
'26/06/099.38+0.03+0.32%-11.6%44704.44+1201.66+2.76%+1.73%-2.44%-13.3%
'26/06/089.35-0.4-4.1%-15.2%43502.78-1568.16-3.48%-1.81%-0.62%-13.4%
'26/06/059.75-0.07-0.71%-15.8%45070.94-606.52-1.33%-3.11%+0.62%-12.7%
'26/06/049.82-0.27-2.68%-18%45677.46-781.7-1.68%-4.74%-1%-13.3%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.09-0.19-1.85%-19.6%46459.16+901.85+1.98%-2.85%-3.83%-16.7%
'26/06/0210.28+0.59+6.09%-14.7%45557.31+219.4+0.48%-2.38%+5.61%-12.3%
'26/06/019.69-0.01-0.1%-14.7%45337.91+604.97+1.35%-1.06%-1.45%-13.7%
'26/05/299.7+0.37+3.97%-11.4%44732.94+1096.5+2.51%+1.42%+1.46%-12.8%
'26/05/289.33-0.47-4.8%-15.6%43636.44-620.36-1.4%0%-3.4%-15.6%
'26/05/279.8-0.19-1.9%-17.2%44256.8+731.43+1.68%+1.68%-3.58%-18.9%
'26/05/269.99+0.09+0.91%-16.5%43525.37-119.03-0.27%+1.4%+1.18%-17.9%
'26/05/259.9-0.08-0.8%-17.1%43644.4+1376.43+3.26%+4.71%-4.06%-21.8%
'26/05/229.98-0.1-0.99%-18%42267.97+899.76+2.18%+6.98%-3.17%-24.9%
'26/05/2110.08-0.09-0.88%-18.7%41368.21+1347.39+3.37%+10.6%-4.25%-29.3%
'26/05/2010.17-0.08-0.78%-19.3%40020.82-154.74-0.39%+10.2%-0.39%-29.5%
'26/05/1910.25+0.04+0.39%-19%40175.56-716.26-1.75%+8.23%+2.14%-27.2%
'26/05/1810.21-0.24-2.3%-20.9%40891.82-280.54-0.68%+7.49%-1.62%-28.4%
'26/05/1510.45-0.5-4.57%-24.5%41172.36-579.39-1.39%+6%-3.18%-30.5%
'26/05/1410.95+0.08+0.74%-23.9%41751.75+377.25+0.91%+6.97%-0.17%-30.9%
'26/05/1310.87-0.05-0.46%-24.3%41374.5-523.82-1.25%+5.63%+0.79%-29.9%
'26/05/1210.92+0.1+0.92%-23.6%41898.32+108.26+0.26%+5.9%+0.66%-29.5%
'26/05/1110.82-0.05-0.46%-23.9%41790.06+186.12+0.45%+6.38%-0.91%-30.3%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.87-0.1-0.91%-24.6%41603.94-329.84-0.79%+5.54%-0.12%-30.2%
'26/05/0710.97+0.28+2.62%-22.6%41933.78+794.93+1.93%+7.58%+0.69%-30.2%
'26/05/0610.69+0.3+2.89%-20.4%41138.85+369.56+0.91%+8.56%+1.98%-29%
'26/05/0510.39-0.33-3.08%-22.9%40769.29+64.15+0.16%+8.73%-3.24%-31.6%
'26/05/0410.72+0.39+3.78%-19.9%40705.14+1778.51+4.57%+13.7%-0.79%-33.6%
'26/04/3010.33-0.21-1.99%-21.5%38926.63-376.87-0.96%+12.6%-1.03%-34.1%
'26/04/2910.54+0.19+1.84%-20.1%39303.5-218.23-0.55%+12%+2.39%-32.1%
'26/04/2810.35-0.22-2.08%-21.8%39521.73-94.9-0.24%+11.7%-1.84%-33.5%
'26/04/2710.57-0.06-0.56%-22.2%39616.63+684.23+1.76%+13.7%-2.32%-35.9%
'26/04/2410.63-0.03-0.28%-22.4%38932.4+1218.25+3.23%+17.3%-3.51%-39.8%
'26/04/2310.66-0.29-2.65%-24.5%37714.15-164.32-0.43%+16.8%-2.22%-41.3%
'26/04/2210.95-0.29-2.58%-26.4%37878.47+273.36+0.73%+17.7%-3.31%-44.1%
'26/04/2111.2400%-26.4%37605.11+646.31+1.75%+19.7%-1.75%-46.2%
'26/04/2011.24+0.22+2%-25%36958.8+154.46+0.42%+20.2%+1.58%-45.2%
'26/04/1711.02-0.15-1.34%-26%36804.34-327.68-0.88%+19.2%-0.46%-45.2%
'26/04/1611.17+0.38+3.52%-23.4%37132.02+409.88+1.12%+20.5%+2.4%-43.9%
'26/04/1510.79+0.34+3.25%-20.9%36722.14+426.02+1.17%+21.9%+2.08%-42.8%
'26/04/1410.45+0.01+0.1%-20.8%36296.12+838.83+2.37%+24.8%-2.27%-45.6%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310.44-0.22-2.06%-22.4%35457.29+39.46+0.11%+25%-2.17%-47.4%
'26/04/1010.66+0.02+0.19%-22.3%35417.83+556.67+1.6%+27%-1.41%-49.2%
'26/04/0910.64-0.11-1.02%-23.1%34861.16+99.78+0.29%+27.3%-1.31%-50.4%
'26/04/0810.75+0.71+7.07%-17.6%34761.38+1531.56+4.61%+33.2%+2.46%-50.8%
'26/04/0710.04+0.01+0.1%-17.5%33229.82+657.39+2.02%+35.9%-1.92%-53.4%
'26/04/0210.03-0.31-3%-20%32572.43-602.39-1.82%+33.4%-1.18%-53.4%
'26/04/0110.34+0.43+4.34%-16.5%33174.82+1451.83+4.58%+39.5%-0.24%-56.1%
'26/03/319.91-0.03-0.3%-16.8%31722.99-795.17-2.45%+36.1%+2.15%-52.9%
'26/03/309.94-0.31-3.02%-19.3%32518.16-594.43-1.8%+33.7%-1.22%-53%
'26/03/2710.25+0.1+0.99%-18.5%33112.59-225.03-0.68%+32.8%+1.67%-51.3%
'26/03/2610.15-0.23-2.22%-20.3%33337.62-101.49-0.3%+32.4%-1.92%-52.7%
'26/03/2510.38+0.44+4.43%-16.8%33439.11+826.87+2.54%+35.7%+1.89%-52.5%
'26/03/249.94+0.07+0.71%-16.2%32612.24-110.26-0.34%+35.2%+1.05%-51.5%
'26/03/239.87-0.72-6.8%-21.9%32722.5-821.38-2.45%+31.9%-4.35%-53.8%
'26/03/2010.59-0.25-2.31%-23.7%33543.88-145.8-0.43%+31.4%-1.88%-55.1%
'26/03/1910.84-0.43-3.82%-26.6%33689.68-658.9-1.92%+28.8%-1.9%-55.5%
'26/03/1811.27-0.2-1.74%-27.9%34348.58+512.01+1.51%+30.8%-3.25%-58.7%
'26/03/1711.47+0.12+1.06%-27.1%33836.57+494.06+1.48%+32.7%-0.42%-59.9%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.35+0.18+1.61%-26%33342.51-57.81-0.17%+32.5%+1.78%-58.5%
'26/03/1311.17+0.18+1.64%-24.7%33400.32-181.54-0.54%+31.8%+2.18%-56.5%
'26/03/1210.99-0.2-1.79%-26.1%33581.86-532.33-1.56%+29.7%-0.23%-55.8%
'26/03/1111.19+0.03+0.27%-25.9%34114.19+1342.32+4.1%+35%-3.83%-60.9%
'26/03/1011.16+0.68+6.49%-21.1%32771.87+661.45+2.06%+37.8%+4.43%-58.9%
'26/03/0910.48-0.33-3.05%-23.5%32110.42-1489.12-4.43%+31.7%+1.38%-55.2%
'26/03/0610.81+0.17+1.6%-22.3%33599.54-73.4-0.22%+31.4%+1.82%-53.7%
'26/03/0510.64+0.36+3.5%-19.6%33672.94+844.06+2.57%+34.8%+0.93%-54.4%
'26/03/0410.28-0.84-7.55%-25.6%32828.88-1494.77-4.35%+28.9%-3.2%-54.6%
'26/03/0311.12-0.14-1.24%-26.6%34323.65-771.44-2.2%+26.1%+0.96%-52.7%
'26/03/0211.26-0.42-3.6%-29.2%35095.09-319.4-0.9%+25%-2.7%-54.2%
'26/02/2611.68-0.34-2.83%-31.2%35414.49+1.420%+25%-2.83%-56.2%
'26/02/2512.02+0.11+0.92%-30.6%35413.07+712.25+2.05%+27.5%-1.13%-58.1%
'26/02/2411.91-0.44-3.56%-33%34700.82+927.56+2.75%+31%-6.31%-64.1%
'26/02/2312.35-0.32-2.53%-34.7%33773.26+167.55+0.5%+31.7%-3.03%-66.4%
'26/02/1112.67+0.01+0.08%-34.7%33605.71+532.74+1.61%+33.8%-1.53%-68.5%
'26/02/1012.66+0.14+1.12%-33.9%33072.97+668.35+2.06%+36.6%-0.94%-70.5%
'26/02/0912.52+0.3+2.45%-32.3%32404.62+621.7+1.96%+39.2%+0.49%-71.6%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0612.22+0.12+0.99%-31.7%31782.92-18.35-0.06%+39.2%+1.05%-70.8%
'26/02/0512.1-0.31-2.5%-33.4%31801.27-488.54-1.51%+37.1%-0.99%-70.4%
'26/02/0412.41-0.04-0.32%-33.6%32289.81+94.45+0.29%+37.5%-0.61%-71%
'26/02/0312.45-0.13-1.03%-34.3%32195.36+571.33+1.81%+39.9%-2.84%-74.2%
'26/02/0212.58-0.72-5.41%-37.8%31624.03-439.72-1.37%+38%-4.04%-75.8%
'26/01/3013.3-0.37-2.71%-39.5%32063.75-472.52-1.45%+36%-1.26%-75.5%
'26/01/2913.67+0.1+0.74%-39.1%32536.27-267.55-0.82%+34.9%+1.56%-74%
'26/01/2813.57+0.43+3.27%-37.1%32803.82+485.9+1.5%+36.9%+1.77%-74%
'26/01/2713.14+0.2+1.55%-36.1%32317.92+253.4+0.79%+38%+0.76%-74.1%
'26/01/2612.94-0.08-0.61%-36.5%32064.52+103.01+0.32%+38.5%-0.93%-75%
'26/01/2313.02+0.16+1.24%-35.7%31961.51+215.43+0.68%+39.4%+0.56%-75.1%
'26/01/2212.86-0.02-0.16%-35.8%31746.08+499.71+1.6%+41.6%-1.76%-77.4%
'26/01/2112.88-0.06-0.46%-36.1%31246.37-513.62-1.62%+39.3%+1.16%-75.4%
'26/01/2012.94-0.05-0.38%-36.3%31759.99+120.7+0.38%+39.9%-0.76%-76.2%
'26/01/1912.99-0.23-1.74%-37.4%31639.29+230.59+0.73%+40.9%-2.47%-78.4%
'26/01/1613.22-0.16-1.2%-38.2%31408.7+598.12+1.94%+43.6%-3.14%-81.8%
'26/01/1513.38-0.21-1.55%-39.1%30810.58-131.2-0.42%+43%-1.13%-82.2%
'26/01/1413.59+0.06+0.44%-38.9%30941.78+234.56+0.76%+44.1%-0.32%-83%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1313.53+0.32+2.42%-37.4%30707.22+139.93+0.46%+44.8%+1.96%-82.2%
'26/01/1213.21+0.34+2.64%-35.7%30567.29+278.33+0.92%+46.1%+1.72%-81.9%
'26/01/0912.87+0.07+0.55%-35.4%30288.96-71.59-0.24%+45.8%+0.79%-81.2%
'26/01/0812.8-0.16-1.23%-36.2%30360.55-74.92-0.25%+45.4%-0.98%-81.6%
'26/01/0712.96-0.38-2.85%-38%30435.47-140.83-0.46%+44.7%-2.39%-82.7%
'26/01/0613.34+0.49+3.81%-35.6%30576.3+471.26+1.57%+47%+2.24%-82.7%
'26/01/0512.85+0.14+1.1%-34.9%30105.04+755.23+2.57%+50.8%-1.47%-85.7%
'26/01/0212.71+0.59+4.87%-31.8%29349.81+386.21+1.33%+52.8%+3.54%-84.6%
'25/12/3112.12-0.21-1.7%-32.9%28963.6+256.47+0.89%+54.2%-2.59%-87.1%
'25/12/3012.3300%-32.9%28707.13-103.76-0.36%+53.6%+0.36%-86.5%
'25/12/2912.33-0.03-0.24%-33.1%28810.89+254.87+0.89%+55%-1.13%-88.1%
'25/12/2612.36+0.1+0.82%-32.5%28556.02+184.04+0.65%+56%+0.17%-88.5%
'25/12/2412.26-0.09-0.73%-33%28371.98+61.51+0.22%+56.3%-0.95%-89.4%
'25/12/2312.3500%-33%28310.47+160.83+0.57%+57.2%-0.57%-90.3%
'25/12/2212.35+0.07+0.57%-32.7%28149.64+453.29+1.64%+59.8%-1.07%-92.4%
'25/12/1912.28+0.27+2.25%-31.1%27696.35+227.82+0.83%+61.1%+1.42%-92.3%
'25/12/1812.01+0.06+0.5%-30.8%27468.53-56.64-0.21%+60.8%+0.71%-91.6%
'25/12/1711.95+0.14+1.19%-30%27525.17-11.49-0.04%+60.7%+1.23%-90.7%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.81-0.47-3.83%-32.7%27536.66-330.28-1.19%+58.8%-2.64%-91.5%
'25/12/1512.28-0.23-1.84%-33.9%27866.94-331.08-1.17%+57%-0.67%-90.8%
'25/12/1212.51+0.26+2.12%-32.5%28198.02+173.27+0.62%+57.9%+1.5%-90.4%
'25/12/1112.25+0.07+0.57%-32.1%28024.75-375.98-1.32%+55.8%+1.89%-87.9%
'25/12/1012.18-0.18-1.46%-33.1%28400.73+218.13+0.77%+57%-2.23%-90.1%
'25/12/0912.36-0.31-2.45%-34.7%28182.6-121.18-0.43%+56.4%-2.02%-91.1%
'25/12/0812.67-0.01-0.08%-34.8%28303.78+322.89+1.15%+58.2%-1.23%-92.9%
'25/12/0512.68+0.09+0.71%-34.3%27980.89+185.18+0.67%+59.2%+0.04%-93.5%
'25/12/0412.59-0.04-0.32%-34.5%27795.71+2.67+0.01%+59.2%-0.33%-93.8%
'25/12/0312.63-0.16-1.25%-35.3%27793.04+228.77+0.83%+60.6%-2.08%-95.9%
'25/12/0212.79+0.11+0.87%-34.8%27564.27+221.74+0.81%+61.9%+0.06%-96.6%
'25/12/0112.68+0.08+0.63%-34.4%27342.53-283.95-1.03%+60.2%+1.66%-94.6%
'25/11/2812.6-0.13-1.02%-35%27626.48+71.95+0.26%+60.6%-1.28%-95.7%
'25/11/2712.73-0.11-0.86%-35.6%27554.53+144.99+0.53%+61.5%-1.39%-97.1%
'25/11/2612.84+0.09+0.71%-35.1%27409.54+497.37+1.85%+64.5%-1.14%-99.6%
'25/11/2512.75+0.23+1.84%-33.9%26912.17+407.93+1.54%+67%+0.3%-100.9%
'25/11/2412.52+0.3+2.45%-32.3%26504.24+69.3+0.26%+67.4%+2.19%-99.7%
'25/11/2112.22-0.51-4.01%-35%26434.94-991.42-3.61%+61.4%-0.4%-96.4%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2012.73+0.01+0.08%-35%27426.36+846.24+3.18%+66.5%-3.1%-101.5%
'25/11/1912.72-0.19-1.47%-35.9%26580.12-176-0.66%+65.4%-0.81%-101.4%
'25/11/1812.91-0.34-2.57%-37.6%26756.12-691.19-2.52%+61.2%-0.05%-98.8%
'25/11/1713.25-0.33-2.43%-39.1%27447.31+49.81+0.18%+61.5%-2.61%-100.6%
'25/11/1413.58-0.18-1.31%-39.9%27397.5-506.06-1.81%+58.6%+0.5%-98.5%
'25/11/1313.76+0.09+0.66%-39.5%27903.56-43.53-0.16%+58.4%+0.82%-97.9%