≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00752 中信中國50 / K線比較(日)

00752 中信中國50

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6622.87-0.21-0.92%0.92%22.822.822.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4641,053萬3151.47張/筆22.6722.63 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3873,174萬8751.58張/筆22.89-0.13 (-0.57%)

連續漲跌: 連2跌  ( -0.34元 / -1.48%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1122.66-0.21-0.92%-0.92%44257.15+1545.23+3.62%+3.62%-4.54%-4.54%
'26/11/1022.87-0.13-0.57%-1.48%42711.92+1050.22+2.52%+6.23%-3.09%-7.71%
'26/11/092300%-1.48%41661.7+1960.06+4.94%+11.5%-4.94%-13%
'26/11/0623-0.2-0.86%-2.33%39701.64-1873.08-4.51%+6.45%+3.65%-8.78%
'26/11/0523.2+1.14+5.17%+2.72%41574.72-1374.19-3.2%+3.05%+8.37%-0.33%
'26/11/0422.06+0.23+1.05%+3.8%42948.91-358.63-0.83%+2.19%+1.88%+1.61%
'26/11/0321.83+0.13+0.6%+4.42%43307.54-1612.6-3.59%-1.48%+4.19%+5.9%
'26/11/0221.7+0.18+0.84%+5.3%44920.14-291.69-0.65%-2.11%+1.49%+7.41%
'26/10/3021.52+0.28+1.32%+6.69%45211.83-1156.5-2.49%-4.55%+3.81%+11.2%
'26/10/2921.24+0.02+0.09%+6.79%46368.33-667.25-1.42%-5.91%+1.51%+12.7%
'26/10/2821.22-0.01-0.05%+6.74%47035.58+939.35+2.04%-3.99%-2.09%+10.7%
'26/10/2721.23+0.03+0.14%+6.89%46096.23+54.8+0.12%-3.88%+0.02%+10.8%
'26/10/2221.2-0.75-3.42%+3.23%46041.43-846.34-1.81%-5.61%-1.61%+8.85%
'26/10/2121.95-0.25-1.13%+2.07%46887.77+594.84+1.28%-4.4%-2.41%+6.47%
'26/10/2022.2-0.13-0.58%+1.48%46292.93-529.15-1.13%-5.48%+0.55%+6.96%
'26/10/1922.33-0.22-0.98%+0.49%46822.08-289.18-0.61%-6.06%-0.37%+6.55%
'26/10/1622.55+0.35+1.58%+2.07%47111.26+141.39+0.3%-5.78%+1.28%+7.85%
'26/10/1522.2-0.42-1.86%+0.18%46969.87-1655.96-3.41%-8.98%+1.55%+9.16%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.62+0.27+1.21%+1.39%48625.83+284.52+0.59%-8.45%+0.62%+9.84%
'26/10/1322.35+0.03+0.13%+1.52%48341.31-960.65-1.95%-10.2%+2.08%+11.8%
'26/10/1222.32+0.35+1.59%+3.14%49301.96-11.48-0.02%-10.3%+1.61%+13.4%
'26/10/0821.97-0.03-0.14%+3%49313.44-492.93-0.99%-11.1%+0.85%+14.1%
'26/10/0722-0.12-0.54%+2.44%49806.37-16.18-0.03%-11.2%-0.51%+13.6%
'26/10/0622.12+0.18+0.82%+3.28%49822.55+110.51+0.22%-11%+0.6%+14.3%
'26/10/0521.94-0.06-0.27%+3%49712.04+1236.3+2.55%-8.7%-2.82%+11.7%
'26/10/0222-0.31-1.39%+1.57%48475.74+122.25+0.25%-8.47%-1.64%+10%
'26/10/0122.31-0.03-0.13%+1.43%48353.49+413.36+0.86%-7.68%-0.99%+9.11%
'26/09/3022.34+0.01+0.04%+1.48%47940.13+308.17+0.65%-7.09%-0.61%+8.56%
'26/09/2922.33-0.18-0.8%+0.67%47631.96-392.64-0.82%-7.84%+0.02%+8.51%
'26/09/2422.51-0.17-0.75%-0.09%48024.6-132.69-0.28%-8.1%-0.47%+8.01%
'26/09/2322.68-0.23-1%-1.09%48157.29+357.12+0.75%-7.41%-1.75%+6.32%
'26/09/2222.91+0.43+1.91%+0.8%47800.17+81.33+0.17%-7.25%+1.74%+8.06%
'26/09/2122.48+0.11+0.49%+1.3%47718.84+538.09+1.14%-6.2%-0.65%+7.49%
'26/09/1822.37+0.08+0.36%+1.66%47180.75+892.75+1.93%-4.39%-1.57%+6.05%
'26/09/1722.29-0.08-0.36%+1.3%46288+439.1+0.96%-3.47%-1.32%+4.77%
'26/09/1622.37-0.19-0.84%+0.44%45848.9+337.41+0.74%-2.76%-1.58%+3.2%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1522.56+0.16+0.71%+1.16%45511.49-351.03-0.77%-3.5%+1.48%+4.66%
'26/09/1422.4+0.16+0.72%+1.89%45862.52-322.33-0.7%-4.17%+1.42%+6.06%
'26/09/1122.24-0.03-0.13%+1.75%46184.85-755.64-1.61%-5.72%+1.48%+7.47%
'26/09/1022.27-0.28-1.24%+0.49%46940.49-242.87-0.51%-6.2%-0.73%+6.69%
'26/09/0922.55-0.19-0.84%-0.35%47183.36+77.58+0.16%-6.05%-1%+5.7%
'26/09/0822.74-0.1-0.44%-0.79%47105.78-220.49-0.47%-6.49%+0.03%+5.7%
'26/09/0722.84-0.33-1.42%-2.2%47326.27+775.14+1.67%-4.93%-3.09%+2.73%
'26/09/0423.17+0.38+1.67%-0.57%46551.13+693.47+1.51%-3.49%+0.16%+2.92%
'26/09/0322.79+0.01+0.04%-0.53%45857.66-307.06-0.67%-4.13%+0.71%+3.61%
'26/09/0222.78-0.18-0.78%-1.31%46164.72-784-1.67%-5.73%+0.89%+4.43%
'26/09/0122.96-0.16-0.69%-1.99%46948.72+820.25+1.78%-4.06%-2.47%+2.07%
'26/08/3123.12-0.09-0.39%-2.37%46128.47-202.98-0.44%-4.48%+0.05%+2.11%
'26/08/2823.21-0.04-0.17%-2.54%46331.45+356.23+0.77%-3.74%-0.94%+1.2%
'26/08/2723.25-0.15-0.64%-3.16%45975.22+142.6+0.31%-3.44%-0.95%+0.28%
'26/08/2623.4+0.28+1.21%-1.99%45832.62+663.16+1.47%-2.02%-0.26%+0.03%
'26/08/2523.12+0.02+0.09%-1.9%45169.46+407.14+0.91%-1.13%-0.82%-0.78%
'26/08/2423.1-0.52-2.2%-4.06%44762.32-461.97-1.02%-2.14%-1.18%-1.93%
'26/08/2123.62-0.15-0.63%-4.67%45224.29+290.55+0.65%-1.51%-1.28%-3.16%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.77+0.47+2.02%-2.75%44933.74+214.39+0.48%-1.03%+1.54%-1.71%
'26/08/1923.3+0.19+0.82%-1.95%44719.35-589.33-1.3%-2.32%+2.12%+0.37%
'26/08/1823.11-0.2-0.86%-2.79%45308.68-548.59-1.2%-3.49%+0.34%+0.7%
'26/08/1723.31+0.25+1.08%-1.73%45857.27+46.26+0.1%-3.39%+0.98%+1.66%
'26/08/1423.06-0.55-2.33%-4.02%45811.01-210.47-0.46%-3.83%-1.87%-0.19%
'26/08/1323.61+0.01+0.04%-3.98%46021.48+503.41+1.11%-2.77%-1.07%-1.21%
'26/08/1223.6-0.58-2.4%-6.29%45518.07+397.35+0.88%-1.91%-3.28%-4.37%
'26/08/1124.18-0.01-0.04%-6.32%45120.72+191.96+0.43%-1.49%-0.47%-4.83%
'26/08/1024.19+0.2+0.83%-5.54%44928.76+702.85+1.59%+0.07%-0.76%-5.61%
'26/08/0723.99-0.01-0.04%-5.58%44225.91-170.79-0.38%-0.31%+0.34%-5.27%
'26/08/0624-0.37-1.52%-7.02%44396.7-214.9-0.48%-0.79%-1.04%-6.22%
'26/08/0524.37+0.14+0.58%-6.48%44611.6+1250.94+2.88%+2.07%-2.3%-8.55%
'26/08/0424.23-0.13-0.53%-6.98%43360.66-25.75-0.06%+2.01%-0.47%-8.99%
'26/08/0324.36+0.27+1.12%-5.94%43386.41+266.66+0.62%+2.64%+0.5%-8.57%
'26/07/3124.09+0.15+0.63%-5.35%43119.75+3186.45+7.98%+10.8%-7.35%-16.2%
'26/07/3023.94+0.09+0.38%-4.99%39933.3-105.88-0.26%+10.5%+0.64%-15.5%
'26/07/2923.85+0.66+2.85%-2.29%40039.18-1564.18-3.76%+6.38%+6.61%-8.66%
'26/07/2823.19+0.13+0.56%-1.73%41603.36-2030.83-4.65%+1.43%+5.21%-3.16%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2723.06+0.24+1.05%-0.7%43634.19-20.65-0.05%+1.38%+1.1%-2.08%
'26/07/2422.82-0.42-1.81%-2.5%43654.84-1195.97-2.67%-1.32%+0.86%-1.17%
'26/07/2323.24+0.2+0.87%-1.65%44850.81+25.03+0.06%-1.27%+0.81%-0.38%
'26/07/2223.04-0.5-2.12%-3.74%44825.78+592.91+1.34%+0.05%-3.46%-3.79%
'26/07/2123.54-0.06-0.25%-3.98%44232.87+1783.17+4.2%+4.26%-4.45%-8.24%
'26/07/2023.6+0.89+3.92%-0.22%42449.7-221.57-0.52%+3.72%+4.44%-3.94%
'26/07/1722.71-0.94-3.97%-4.19%42671.27-2953.71-6.47%-3%+2.5%-1.19%
'26/07/1623.65+0.63+2.74%-1.56%45624.98-6.61-0.01%-3.01%+2.75%+1.45%
'26/07/1523.02+0.46+2.04%+0.44%45631.59+893.64+2%-1.07%+0.04%+1.52%
'26/07/1422.5600%+0.44%44737.95-642.57-1.42%-2.48%+1.42%+2.92%
'26/07/1322.56+0.08+0.36%+0.8%45380.52+25.91+0.06%-2.42%+0.3%+3.22%
'26/07/0922.48-0.1-0.44%+0.35%45354.61-379.8-0.83%-3.23%+0.39%+3.58%
'26/07/0822.58+0.76+3.48%+3.85%45734.41+255.3+0.56%-2.69%+2.92%+6.54%
'26/07/0721.82+0.09+0.41%+4.28%45479.11-1077.28-2.31%-4.94%+2.72%+9.22%
'26/07/0621.73+0.43+2.02%+6.38%46556.39-224.23-0.48%-5.39%+2.5%+11.8%
'26/07/0321.3+0.16+0.76%+7.19%46780.62+36.46+0.08%-5.32%+0.68%+12.5%
'26/07/0221.14+0.36+1.73%+9.05%46744.16-274.83-0.58%-5.87%+2.31%+14.9%
'26/07/0120.78+0.17+0.82%+9.95%47018.99+893.08+1.94%-4.05%-1.12%+14%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.61-0.35-1.67%+8.11%46125.91+1126.01+2.5%-1.65%-4.17%+9.76%
'26/06/2920.96+0.7+3.46%+11.8%44999.9+428.14+0.96%-0.71%+2.5%+12.6%
'26/06/2620.26-0.54-2.6%+8.94%44571.76-1683.5-3.64%-4.32%+1.04%+13.3%
'26/06/2520.8-0.37-1.75%+7.04%46255.26+211.66+0.46%-3.88%-2.21%+10.9%
'26/06/2421.17+0.15+0.71%+7.8%46043.6-1057.05-2.24%-6.04%+2.95%+13.8%
'26/06/2321.02-0.61-2.82%+4.76%47100.65-640.86-1.34%-7.3%-1.48%+12.1%
'26/06/2221.63-0.13-0.6%+4.14%47741.51+1276.31+2.75%-4.75%-3.35%+8.89%
'26/06/1821.76-0.54-2.42%+1.61%46465.2+587.81+1.28%-3.53%-3.7%+5.15%
'26/06/1722.3-0.13-0.58%+1.03%45877.39+68.2+0.15%-3.39%-0.73%+4.41%
'26/06/1622.43-0.37-1.62%-0.61%45809.19+412.2+0.91%-2.51%-2.53%+1.9%
'26/06/1522.8-0.05-0.22%-0.83%45396.99+1227.95+2.78%+0.2%-3%-1.03%
'26/06/1222.85+0.41+1.83%+0.98%44169.04+1019.58+2.36%+2.57%-0.53%-1.59%
'26/06/1122.44-0.05-0.22%+0.76%43149.46-76.08-0.18%+2.39%-0.04%-1.63%
'26/06/1022.49-0.17-0.75%0%43225.54-1478.9-3.31%-1%+2.56%+1%
'26/06/0922.6600%0%44704.44+1201.66+2.76%+1.73%-2.76%-1.73%
'26/06/0822.66-0.35-1.52%-1.52%43502.78-1568.16-3.48%-1.81%+1.96%+0.28%
'26/06/0523.01-0.08-0.35%-1.86%45070.94-606.52-1.33%-3.11%+0.98%+1.25%
'26/06/0423.09-0.34-1.45%-3.29%45677.46-781.7-1.68%-4.74%+0.23%+1.45%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0323.43-0.28-1.18%-4.43%46459.16+901.85+1.98%-2.85%-3.16%-1.57%
'26/06/0223.71+0.89+3.9%-0.7%45557.31+219.4+0.48%-2.38%+3.42%+1.68%
'26/06/0122.82+0.1+0.44%-0.26%45337.91+604.97+1.35%-1.06%-0.91%+0.8%
'26/05/2922.72+0.44+1.97%+1.71%44732.94+1096.5+2.51%+1.42%-0.54%+0.28%
'26/05/2822.28-0.56-2.45%-0.79%43636.44-620.36-1.4%0%-1.05%-0.79%
'26/05/2722.84-0.4-1.72%-2.5%44256.8+731.43+1.68%+1.68%-3.4%-4.18%
'26/05/2623.24+0.16+0.69%-1.82%43525.37-119.03-0.27%+1.4%+0.96%-3.22%
'26/05/2523.08-0.18-0.77%-2.58%43644.4+1376.43+3.26%+4.71%-4.03%-7.29%
'26/05/2223.26-0.22-0.94%-3.49%42267.97+899.76+2.18%+6.98%-3.12%-10.5%
'26/05/2123.48-0.21-0.89%-4.35%41368.21+1347.39+3.37%+10.6%-4.26%-14.9%
'26/05/2023.69-0.17-0.71%-5.03%40020.82-154.74-0.39%+10.2%-0.32%-15.2%
'26/05/1923.86+0.09+0.38%-4.67%40175.56-716.26-1.75%+8.23%+2.13%-12.9%
'26/05/1823.77-0.24-1%-5.62%40891.82-280.54-0.68%+7.49%-0.32%-13.1%
'26/05/1524.01-0.55-2.24%-7.74%41172.36-579.39-1.39%+6%-0.85%-13.7%
'26/05/1424.56+0.31+1.28%-6.56%41751.75+377.25+0.91%+6.97%+0.37%-13.5%
'26/05/1324.25-0.01-0.04%-6.6%41374.5-523.82-1.25%+5.63%+1.21%-12.2%
'26/05/1224.26+0.1+0.41%-6.21%41898.32+108.26+0.26%+5.9%+0.15%-12.1%
'26/05/1124.16-0.14-0.58%-6.75%41790.06+186.12+0.45%+6.38%-1.03%-13.1%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.3-0.15-0.61%-7.32%41603.94-329.84-0.79%+5.54%+0.18%-12.9%
'26/05/0724.45+0.47+1.96%-5.5%41933.78+794.93+1.93%+7.58%+0.03%-13.1%
'26/05/0623.98+0.17+0.71%-4.83%41138.85+369.56+0.91%+8.56%-0.2%-13.4%
'26/05/0523.81-0.36-1.49%-6.25%40769.29+64.15+0.16%+8.73%-1.65%-15%
'26/05/0424.17+0.44+1.85%-4.51%40705.14+1778.51+4.57%+13.7%-2.72%-18.2%
'26/04/3023.73-0.29-1.21%-5.66%38926.63-376.87-0.96%+12.6%-0.25%-18.3%
'26/04/2924.02+0.35+1.48%-4.27%39303.5-218.23-0.55%+12%+2.03%-16.2%
'26/04/2823.67-0.31-1.29%-5.5%39521.73-94.9-0.24%+11.7%-1.05%-17.2%
'26/04/2723.98-0.19-0.79%-6.25%39616.63+684.23+1.76%+13.7%-2.55%-19.9%
'26/04/2424.17-0.09-0.37%-6.6%38932.4+1218.25+3.23%+17.3%-3.6%-23.9%
'26/04/2324.26-0.25-1.02%-7.55%37714.15-164.32-0.43%+16.8%-0.59%-24.4%
'26/04/2224.51-0.48-1.92%-9.32%37878.47+273.36+0.73%+17.7%-2.65%-27%
'26/04/2124.99-0.07-0.28%-9.58%37605.11+646.31+1.75%+19.7%-2.03%-29.3%
'26/04/2025.06+0.36+1.46%-8.26%36958.8+154.46+0.42%+20.2%+1.04%-28.5%
'26/04/1724.7-0.09-0.36%-8.59%36804.34-327.68-0.88%+19.2%+0.52%-27.8%
'26/04/1624.79+0.42+1.72%-7.02%37132.02+409.88+1.12%+20.5%+0.6%-27.5%
'26/04/1524.37+0.39+1.63%-5.5%36722.14+426.02+1.17%+21.9%+0.46%-27.4%
'26/04/1423.98-0.01-0.04%-5.54%36296.12+838.83+2.37%+24.8%-2.41%-30.4%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1323.99-0.26-1.07%-6.56%35457.29+39.46+0.11%+25%-1.18%-31.5%
'26/04/1024.25-0.07-0.29%-6.83%35417.83+556.67+1.6%+27%-1.89%-33.8%
'26/04/0924.32-0.02-0.08%-6.9%34861.16+99.78+0.29%+27.3%-0.37%-34.2%
'26/04/0824.34+0.68+2.87%-4.23%34761.38+1531.56+4.61%+33.2%-1.74%-37.4%
'26/04/0723.66+0.02+0.08%-4.15%33229.82+657.39+2.02%+35.9%-1.94%-40%
'26/04/0223.64-0.33-1.38%-5.47%32572.43-602.39-1.82%+33.4%+0.44%-38.9%
'26/04/0123.97+0.5+2.13%-3.45%33174.82+1451.83+4.58%+39.5%-2.45%-43%
'26/03/3123.47-0.06-0.25%-3.7%31722.99-795.17-2.45%+36.1%+2.2%-39.8%
'26/03/3023.53-0.33-1.38%-5.03%32518.16-594.43-1.8%+33.7%+0.42%-38.7%
'26/03/2723.86+0.04+0.17%-4.87%33112.59-225.03-0.68%+32.8%+0.85%-37.6%
'26/03/2623.82-0.21-0.87%-5.7%33337.62-101.49-0.3%+32.4%-0.57%-38.1%
'26/03/2524.03+0.41+1.74%-4.06%33439.11+826.87+2.54%+35.7%-0.8%-39.8%
'26/03/2423.62+0.09+0.38%-3.7%32612.24-110.26-0.34%+35.2%+0.72%-38.9%
'26/03/2323.53-0.76-3.13%-6.71%32722.5-821.38-2.45%+31.9%-0.68%-38.6%
'26/03/2024.29-0.43-1.74%-8.33%33543.88-145.8-0.43%+31.4%-1.31%-39.7%
'26/03/1924.72-0.46-1.83%-10%33689.68-658.9-1.92%+28.8%+0.09%-38.9%
'26/03/1825.18-0.17-0.67%-10.6%34348.58+512.01+1.51%+30.8%-2.18%-41.4%
'26/03/1725.35+0.08+0.32%-10.3%33836.57+494.06+1.48%+32.7%-1.16%-43.1%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.27+0.34+1.36%-9.11%33342.51-57.81-0.17%+32.5%+1.53%-41.6%
'26/03/1324.93+0.38+1.55%-7.7%33400.32-181.54-0.54%+31.8%+2.09%-39.5%
'26/03/1224.55-0.26-1.05%-8.67%33581.86-532.33-1.56%+29.7%+0.51%-38.4%
'26/03/1124.8100%-8.67%34114.19+1342.32+4.1%+35%-4.1%-43.7%
'26/03/1024.81+0.71+2.95%-5.98%32771.87+661.45+2.06%+37.8%+0.89%-43.8%
'26/03/0924.1-0.18-0.74%-6.67%32110.42-1489.12-4.43%+31.7%+3.69%-38.4%
'26/03/0624.28+0.34+1.42%-5.35%33599.54-73.4-0.22%+31.4%+1.64%-36.8%
'26/03/0523.94+0.33+1.4%-4.02%33672.94+844.06+2.57%+34.8%-1.17%-38.8%
'26/03/0423.61-0.85-3.48%-7.36%32828.88-1494.77-4.35%+28.9%+0.87%-36.3%
'26/03/0324.46-0.23-0.93%-8.22%34323.65-771.44-2.2%+26.1%+1.27%-34.3%
'26/03/0224.69-0.39-1.56%-9.65%35095.09-319.4-0.9%+25%-0.66%-34.6%
'26/02/2625.08-0.49-1.92%-11.4%35414.49+1.420%+25%-1.92%-36.4%
'26/02/2525.57-0.09-0.35%-11.7%35413.07+712.25+2.05%+27.5%-2.4%-39.2%
'26/02/2425.66-0.45-1.72%-13.2%34700.82+927.56+2.75%+31%-4.47%-44.3%
'26/02/2326.11-0.43-1.62%-14.6%33773.26+167.55+0.5%+31.7%-2.12%-46.3%
'26/02/1126.54+0.03+0.11%-14.5%33605.71+532.74+1.61%+33.8%-1.5%-48.3%
'26/02/1026.51+0.11+0.42%-14.2%33072.97+668.35+2.06%+36.6%-1.64%-50.7%
'26/02/0926.4+0.37+1.42%-12.9%32404.62+621.7+1.96%+39.2%-0.54%-52.2%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0626.03+0.08+0.31%-12.7%31782.92-18.35-0.06%+39.2%+0.37%-51.8%
'26/02/0525.95-0.25-0.95%-13.5%31801.27-488.54-1.51%+37.1%+0.56%-50.6%
'26/02/0426.2-0.12-0.46%-13.9%32289.81+94.45+0.29%+37.5%-0.75%-51.4%
'26/02/0326.32-0.09-0.34%-14.2%32195.36+571.33+1.81%+39.9%-2.15%-54.1%
'26/02/0226.41-0.89-3.26%-17%31624.03-439.72-1.37%+38%-1.89%-55%
'26/01/3027.3-0.34-1.23%-18%32063.75-472.52-1.45%+36%+0.22%-54%
'26/01/2927.64+0.13+0.47%-17.6%32536.27-267.55-0.82%+34.9%+1.29%-52.5%
'26/01/2827.51+0.42+1.55%-16.4%32803.82+485.9+1.5%+36.9%+0.05%-53.3%
'26/01/2727.09+0.26+0.97%-15.5%32317.92+253.4+0.79%+38%+0.18%-53.6%
'26/01/2626.83-0.16-0.59%-16%32064.52+103.01+0.32%+38.5%-0.91%-54.5%
'26/01/2326.99+0.14+0.52%-15.6%31961.51+215.43+0.68%+39.4%-0.16%-55%
'26/01/2226.85+0.06+0.22%-15.4%31746.08+499.71+1.6%+41.6%-1.38%-57.1%
'26/01/2126.79-0.09-0.33%-15.7%31246.37-513.62-1.62%+39.3%+1.29%-55%
'26/01/2026.88-0.04-0.15%-15.8%31759.99+120.7+0.38%+39.9%-0.53%-55.7%
'26/01/1926.92-0.27-0.99%-16.7%31639.29+230.59+0.73%+40.9%-1.72%-57.6%
'26/01/1627.19-0.2-0.73%-17.3%31408.7+598.12+1.94%+43.6%-2.67%-60.9%
'26/01/1527.39-0.27-0.98%-18.1%30810.58-131.2-0.42%+43%-0.56%-61.1%
'26/01/1427.66+0.09+0.33%-17.8%30941.78+234.56+0.76%+44.1%-0.43%-61.9%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327.57+0.45+1.66%-16.4%30707.22+139.93+0.46%+44.8%+1.2%-61.2%
'26/01/1227.12+0.51+1.92%-14.8%30567.29+278.33+0.92%+46.1%+1%-61%
'26/01/0926.61-0.07-0.26%-15.1%30288.96-71.59-0.24%+45.8%-0.02%-60.8%
'26/01/0826.68-0.14-0.52%-15.5%30360.55-74.92-0.25%+45.4%-0.27%-60.9%
'26/01/0726.82-0.49-1.79%-17%30435.47-140.83-0.46%+44.7%-1.33%-61.8%
'26/01/0627.31+0.53+1.98%-15.4%30576.3+471.26+1.57%+47%+0.41%-62.4%
'26/01/0526.78+0.28+1.06%-14.5%30105.04+755.23+2.57%+50.8%-1.51%-65.3%
'26/01/0226.5+0.64+2.47%-12.4%29349.81+386.21+1.33%+52.8%+1.14%-65.2%
'25/12/3125.86-0.23-0.88%-13.1%28963.6+256.47+0.89%+54.2%-1.77%-67.3%
'25/12/3026.09-0.03-0.11%-13.2%28707.13-103.76-0.36%+53.6%+0.25%-66.9%
'25/12/2926.12+0.01+0.04%-13.2%28810.89+254.87+0.89%+55%-0.85%-68.2%
'25/12/2626.11+0.17+0.66%-12.6%28556.02+184.04+0.65%+56%+0.01%-68.6%
'25/12/2425.94-0.2-0.77%-13.3%28371.98+61.51+0.22%+56.3%-0.99%-69.6%
'25/12/2326.14-0.08-0.31%-13.6%28310.47+160.83+0.57%+57.2%-0.88%-70.8%
'25/12/2226.22+0.08+0.31%-13.3%28149.64+453.29+1.64%+59.8%-1.33%-73.1%
'25/12/1926.14+0.28+1.08%-12.4%27696.35+227.82+0.83%+61.1%+0.25%-73.5%
'25/12/1825.86-0.03-0.12%-12.5%27468.53-56.64-0.21%+60.8%+0.09%-73.3%
'25/12/1725.89+0.24+0.94%-11.7%27525.17-11.49-0.04%+60.7%+0.98%-72.4%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1625.65-0.56-2.14%-13.5%27536.66-330.28-1.19%+58.8%-0.95%-72.4%
'25/12/1526.21-0.24-0.91%-14.3%27866.94-331.08-1.17%+57%+0.26%-71.3%
'25/12/1226.45+0.43+1.65%-12.9%28198.02+173.27+0.62%+57.9%+1.03%-70.8%
'25/12/1126.02+0.05+0.19%-12.7%28024.75-375.98-1.32%+55.8%+1.51%-68.6%
'25/12/1025.97-0.13-0.5%-13.2%28400.73+218.13+0.77%+57%-1.27%-70.2%
'25/12/0926.1-0.42-1.58%-14.6%28182.6-121.18-0.43%+56.4%-1.15%-70.9%
'25/12/0826.52-0.11-0.41%-14.9%28303.78+322.89+1.15%+58.2%-1.56%-73.1%
'25/12/0526.63+0.17+0.64%-14.4%27980.89+185.18+0.67%+59.2%-0.03%-73.6%
'25/12/0426.4600%-14.4%27795.71+2.67+0.01%+59.2%-0.01%-73.6%
'25/12/0326.46-0.26-0.97%-15.2%27793.04+228.77+0.83%+60.6%-1.8%-75.8%
'25/12/0226.72+0.1+0.38%-14.9%27564.27+221.74+0.81%+61.9%-0.43%-76.7%
'25/12/0126.62+0.09+0.34%-14.6%27342.53-283.95-1.03%+60.2%+1.37%-74.8%
'25/11/2826.53-0.19-0.71%-15.2%27626.48+71.95+0.26%+60.6%-0.97%-75.8%
'25/11/2726.72-0.03-0.11%-15.3%27554.53+144.99+0.53%+61.5%-0.64%-76.8%
'25/11/2626.75+0.02+0.07%-15.2%27409.54+497.37+1.85%+64.5%-1.78%-79.7%
'25/11/2526.73+0.23+0.87%-14.5%26912.17+407.93+1.54%+67%-0.67%-81.5%
'25/11/2426.5+0.46+1.77%-13%26504.24+69.3+0.26%+67.4%+1.51%-80.4%
'25/11/2126.04-0.46-1.74%-14.5%26434.94-991.42-3.61%+61.4%+1.87%-75.9%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026.5+0.05+0.19%-14.3%27426.36+846.24+3.18%+66.5%-2.99%-80.8%
'25/11/1926.45-0.26-0.97%-15.2%26580.12-176-0.66%+65.4%-0.31%-80.6%
'25/11/1826.71-0.3-1.11%-16.1%26756.12-691.19-2.52%+61.2%+1.41%-77.3%
'25/11/1727.01-0.41-1.5%-17.4%27447.31+49.81+0.18%+61.5%-1.68%-78.9%
'25/11/1427.42-0.17-0.62%-17.9%27397.5-506.06-1.81%+58.6%+1.19%-76.5%
'25/11/1327.59+0.04+0.15%-17.7%27903.56-43.53-0.16%+58.4%+0.31%-76.1%