≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00751B 元大AAA至A公司債 / K線比較(日)

00751B 元大AAA至A公司債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5830.94-0.36-1.16%0.52%30.7130.7430.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,5091.38億1,0944.12張/筆30.6530.72 (-0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4101.68億1,2224.43張/筆30.98+0.13 (+0.42%)

連續漲跌: 首日下跌  ( -0.36元 / -1.16%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1130.58-0.36-1.16%-1.16%44257.15+1545.23+3.62%+3.62%-4.78%-4.78%
'26/11/1030.94+0.13+0.42%-0.75%42711.92+1050.22+2.52%+6.23%-2.1%-6.98%
'26/11/0930.81-0.15-0.48%-1.23%41661.7+1960.06+4.94%+11.5%-5.42%-12.7%
'26/11/0630.96-0.14-0.45%-1.67%39701.64-1873.08-4.51%+6.45%+4.06%-8.12%
'26/11/0531.1+0.66+2.17%+0.46%41574.72-1374.19-3.2%+3.05%+5.37%-2.59%
'26/11/0430.44+0.08+0.26%+0.72%42948.91-358.63-0.83%+2.19%+1.09%-1.47%
'26/11/0330.36+0.01+0.03%+0.76%43307.54-1612.6-3.59%-1.48%+3.62%+2.23%
'26/11/0230.35-0.17-0.56%+0.2%44920.14-291.69-0.65%-2.11%+0.09%+2.31%
'26/10/3030.52+0.03+0.1%+0.3%45211.83-1156.5-2.49%-4.55%+2.59%+4.85%
'26/10/2930.49+0.11+0.36%+0.66%46368.33-667.25-1.42%-5.91%+1.78%+6.57%
'26/10/2830.38-0.08-0.26%+0.39%47035.58+939.35+2.04%-3.99%-2.3%+4.38%
'26/10/2730.46+0.33+1.1%+1.49%46096.23+54.8+0.12%-3.88%+0.98%+5.37%
'26/10/2230.13+0.2+0.67%+2.17%46041.43-846.34-1.81%-5.61%+2.48%+7.78%
'26/10/2129.93-0.01-0.03%+2.14%46887.77+594.84+1.28%-4.4%-1.31%+6.54%
'26/10/2029.94-0.12-0.4%+1.73%46292.93-529.15-1.13%-5.48%+0.73%+7.21%
'26/10/1930.06+0.13+0.43%+2.17%46822.08-289.18-0.61%-6.06%+1.04%+8.23%
'26/10/1629.93+0.19+0.64%+2.82%47111.26+141.39+0.3%-5.78%+0.34%+8.6%
'26/10/1529.74+0.45+1.54%+4.4%46969.87-1655.96-3.41%-8.98%+4.95%+13.4%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.29+0.05+0.17%+4.58%48625.83+284.52+0.59%-8.45%-0.42%+13%
'26/10/1329.24+0.29+1%+5.63%48341.31-960.65-1.95%-10.2%+2.95%+15.9%
'26/10/1228.95+0.36+1.26%+6.96%49301.96-11.48-0.02%-10.3%+1.28%+17.2%
'26/10/0828.59+0.05+0.18%+7.15%49313.44-492.93-0.99%-11.1%+1.17%+18.3%
'26/10/0728.54+0.04+0.14%+7.3%49806.37-16.18-0.03%-11.2%+0.17%+18.5%
'26/10/0628.5-0.18-0.63%+6.62%49822.55+110.51+0.22%-11%-0.85%+17.6%
'26/10/0528.68-0.08-0.28%+6.33%49712.04+1236.3+2.55%-8.7%-2.83%+15%
'26/10/0228.76-0.06-0.21%+6.11%48475.74+122.25+0.25%-8.47%-0.46%+14.6%
'26/10/0128.82-0.09-0.31%+5.78%48353.49+413.36+0.86%-7.68%-1.17%+13.5%
'26/09/3028.91-0.01-0.03%+5.74%47940.13+308.17+0.65%-7.09%-0.68%+12.8%
'26/09/2928.92-0.64-2.17%+3.45%47631.96-392.64-0.82%-7.84%-1.35%+11.3%
'26/09/2429.56-0.43-1.43%+1.97%48024.6-132.69-0.28%-8.1%-1.15%+10.1%
'26/09/2329.99+0.07+0.23%+2.21%48157.29+357.12+0.75%-7.41%-0.52%+9.62%
'26/09/2229.92-0.07-0.23%+1.97%47800.17+81.33+0.17%-7.25%-0.4%+9.22%
'26/09/2129.99-0.05-0.17%+1.8%47718.84+538.09+1.14%-6.2%-1.31%+7.99%
'26/09/1830.47+0.21+0.69%+2.48%47180.75+892.75+1.93%-4.39%-1.24%+6.87%
'26/09/1730.26+0.21+0.7%+3.19%46288+439.1+0.96%-3.47%-0.26%+6.67%
'26/09/1630.05+0.12+0.4%+3.61%45848.9+337.41+0.74%-2.76%-0.34%+6.36%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.93+0.05+0.17%+3.78%45511.49-351.03-0.77%-3.5%+0.94%+7.28%
'26/09/1429.88+0.06+0.2%+3.99%45862.52-322.33-0.7%-4.17%+0.9%+8.16%
'26/09/1129.82-0.16-0.53%+3.44%46184.85-755.64-1.61%-5.72%+1.08%+9.15%
'26/09/1029.98-0.08-0.27%+3.16%46940.49-242.87-0.51%-6.2%+0.24%+9.36%
'26/09/0930.06-0.03-0.1%+3.06%47183.36+77.58+0.16%-6.05%-0.26%+9.1%
'26/09/0830.09-0.06-0.2%+2.85%47105.78-220.49-0.47%-6.49%+0.27%+9.34%
'26/09/0730.15-0.15-0.5%+2.34%47326.27+775.14+1.67%-4.93%-2.17%+7.27%
'26/09/0430.300%+2.34%46551.13+693.47+1.51%-3.49%-1.51%+5.83%
'26/09/0330.3+0.09+0.3%+2.65%45857.66-307.06-0.67%-4.13%+0.97%+6.78%
'26/09/0230.21-0.02-0.07%+2.58%46164.72-784-1.67%-5.73%+1.6%+8.31%
'26/09/0130.23-0.27-0.89%+1.67%46948.72+820.25+1.78%-4.06%-2.67%+5.73%
'26/08/3130.5+0.03+0.1%+1.77%46128.47-202.98-0.44%-4.48%+0.54%+6.25%
'26/08/2830.47-0.2-0.65%+1.11%46331.45+356.23+0.77%-3.74%-1.42%+4.85%
'26/08/2730.67+0.04+0.13%+1.24%45975.22+142.6+0.31%-3.44%-0.18%+4.68%
'26/08/2630.63+0.2+0.66%+1.91%45832.62+663.16+1.47%-2.02%-0.81%+3.93%
'26/08/2530.43+0.07+0.23%+2.14%45169.46+407.14+0.91%-1.13%-0.68%+3.27%
'26/08/2430.36-0.03-0.1%+2.04%44762.32-461.97-1.02%-2.14%+0.92%+4.18%
'26/08/2130.39-0.26-0.85%+1.17%45224.29+290.55+0.65%-1.51%-1.5%+2.68%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.65+0.39+1.29%+2.48%44933.74+214.39+0.48%-1.03%+0.81%+3.51%
'26/08/1930.26+0.17+0.56%+3.06%44719.35-589.33-1.3%-2.32%+1.86%+5.38%
'26/08/1830.09-0.32-1.05%+1.97%45308.68-548.59-1.2%-3.49%+0.15%+5.46%
'26/08/1730.41-0.26-0.85%+1.11%45857.27+46.26+0.1%-3.39%-0.95%+4.5%
'26/08/1430.67-0.05-0.16%+0.94%45811.01-210.47-0.46%-3.83%+0.3%+4.78%
'26/08/1330.72-0.02-0.07%+0.88%46021.48+503.41+1.11%-2.77%-1.18%+3.65%
'26/08/1230.74+0.01+0.03%+0.91%45518.07+397.35+0.88%-1.91%-0.85%+2.83%
'26/08/1130.73-0.23-0.74%+0.16%45120.72+191.96+0.43%-1.49%-1.17%+1.66%
'26/08/1030.96+0.04+0.13%+0.29%44928.76+702.85+1.59%+0.07%-1.46%+0.22%
'26/08/0730.92-0.26-0.83%-0.55%44225.91-170.79-0.38%-0.31%-0.45%-0.23%
'26/08/0631.18+0.01+0.03%-0.51%44396.7-214.9-0.48%-0.79%+0.51%+0.28%
'26/08/0531.17+0.25+0.81%+0.29%44611.6+1250.94+2.88%+2.07%-2.07%-1.78%
'26/08/0430.92+0.09+0.29%+0.58%43360.66-25.75-0.06%+2.01%+0.35%-1.42%
'26/08/0330.83-0.19-0.61%-0.03%43386.41+266.66+0.62%+2.64%-1.23%-2.67%
'26/07/3131.02+0.27+0.88%+0.85%43119.75+3186.45+7.98%+10.8%-7.1%-9.98%
'26/07/3030.75-0.4-1.28%-0.45%39933.3-105.88-0.26%+10.5%-1.02%-11%
'26/07/2931.15+0.05+0.16%-0.29%40039.18-1564.18-3.76%+6.38%+3.92%-6.67%
'26/07/2831.1-0.08-0.26%-0.55%41603.36-2030.83-4.65%+1.43%+4.39%-1.97%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2731.18+0.13+0.42%-0.13%43634.19-20.65-0.05%+1.38%+0.47%-1.51%
'26/07/2431.05-0.11-0.35%-0.48%43654.84-1195.97-2.67%-1.32%+2.32%+0.84%
'26/07/2331.16-0.1-0.32%-0.8%44850.81+25.03+0.06%-1.27%-0.38%+0.47%
'26/07/2231.26-0.07-0.22%-1.02%44825.78+592.91+1.34%+0.05%-1.56%-1.08%
'26/07/2131.33-0.16-0.51%-1.52%44232.87+1783.17+4.2%+4.26%-4.71%-5.78%
'26/07/2031.49+0.05+0.16%-1.37%42449.7-221.57-0.52%+3.72%+0.68%-5.08%
'26/07/1731.44+0.06+0.19%-1.18%42671.27-2953.71-6.47%-3%+6.66%+1.82%
'26/07/1631.38+0.15+0.48%-0.7%45624.98-6.61-0.01%-3.01%+0.49%+2.31%
'26/07/1531.23+0.04+0.13%-0.58%45631.59+893.64+2%-1.07%-1.87%+0.5%
'26/07/1431.19-0.09-0.29%-0.86%44737.95-642.57-1.42%-2.48%+1.13%+1.61%
'26/07/1331.28-0.17-0.54%-1.4%45380.52+25.91+0.06%-2.42%-0.6%+1.02%
'26/07/0931.45+0.02+0.06%-1.34%45354.61-379.8-0.83%-3.23%+0.89%+1.89%
'26/07/0831.43-0.42-1.32%-2.64%45734.41+255.3+0.56%-2.69%-1.88%+0.05%
'26/07/0731.85-0.11-0.34%-2.97%45479.11-1077.28-2.31%-4.94%+1.97%+1.97%
'26/07/0631.96+0.11+0.35%-2.64%46556.39-224.23-0.48%-5.39%+0.83%+2.76%
'26/07/0331.85+0.09+0.28%-2.36%46780.62+36.46+0.08%-5.32%+0.2%+2.96%
'26/07/0231.76-0.03-0.09%-2.45%46744.16-274.83-0.58%-5.87%+0.49%+3.42%
'26/07/0131.79-0.38-1.18%-3.61%47018.99+893.08+1.94%-4.05%-3.12%+0.45%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3032.17+0.07+0.22%-3.4%46125.91+1126.01+2.5%-1.65%-2.28%-1.75%
'26/06/2932.1+0.01+0.03%-3.37%44999.9+428.14+0.96%-0.71%-0.93%-2.66%
'26/06/2632.09+0.03+0.09%-3.28%44571.76-1683.5-3.64%-4.32%+3.73%+1.04%
'26/06/2532.06+0.26+0.82%-2.48%46255.26+211.66+0.46%-3.88%+0.36%+1.4%
'26/06/2431.8+0.17+0.54%-1.96%46043.6-1057.05-2.24%-6.04%+2.78%+4.08%
'26/06/2331.63-0.11-0.35%-2.3%47100.65-640.86-1.34%-7.3%+0.99%+5%
'26/06/2231.74-0.09-0.28%-2.58%47741.51+1276.31+2.75%-4.75%-3.03%+2.18%
'26/06/1832.26+0.18+0.56%-2%46465.2+587.81+1.28%-3.53%-0.72%+1.54%
'26/06/1732.08+0.07+0.22%-1.78%45877.39+68.2+0.15%-3.39%+0.07%+1.61%
'26/06/1632.01-0.16-0.5%-2.27%45809.19+412.2+0.91%-2.51%-1.41%+0.24%
'26/06/1532.17+0.1+0.31%-1.96%45396.99+1227.95+2.78%+0.2%-2.47%-2.16%
'26/06/1232.07+0.24+0.75%-1.23%44169.04+1019.58+2.36%+2.57%-1.61%-3.79%
'26/06/1131.83+0.06+0.19%-1.04%43149.46-76.08-0.18%+2.39%+0.37%-3.43%
'26/06/1031.77+0.14+0.44%-0.6%43225.54-1478.9-3.31%-1%+3.75%+0.4%
'26/06/0931.63-0.15-0.47%-1.07%44704.44+1201.66+2.76%+1.73%-3.23%-2.8%
'26/06/0831.78-0.11-0.34%-1.41%43502.78-1568.16-3.48%-1.81%+3.14%+0.39%
'26/06/0531.89+0.07+0.22%-1.19%45070.94-606.52-1.33%-3.11%+1.55%+1.92%
'26/06/0431.82-0.02-0.06%-1.26%45677.46-781.7-1.68%-4.74%+1.62%+3.48%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0331.84-0.14-0.44%-1.69%46459.16+901.85+1.98%-2.85%-2.42%+1.17%
'26/06/0231.98+0.29+0.92%-0.79%45557.31+219.4+0.48%-2.38%+0.44%+1.59%
'26/06/0131.69-0.12-0.38%-1.16%45337.91+604.97+1.35%-1.06%-1.73%-0.1%
'26/05/2931.81+0.25+0.79%-0.38%44732.94+1096.5+2.51%+1.42%-1.72%-1.8%
'26/05/2831.56-0.09-0.28%-0.66%43636.44-620.36-1.4%0%+1.12%-0.66%
'26/05/2731.65+0.04+0.13%-0.54%44256.8+731.43+1.68%+1.68%-1.55%-2.22%
'26/05/2631.61+0.11+0.35%-0.19%43525.37-119.03-0.27%+1.4%+0.62%-1.59%
'26/05/2531.5+0.13+0.41%+0.22%43644.4+1376.43+3.26%+4.71%-2.85%-4.48%
'26/05/2231.37+0.18+0.58%+0.8%42267.97+899.76+2.18%+6.98%-1.6%-6.18%
'26/05/2131.19+0.18+0.58%+1.39%41368.21+1347.39+3.37%+10.6%-2.79%-9.2%
'26/05/2031.01-0.18-0.58%+0.8%40020.82-154.74-0.39%+10.2%-0.19%-9.36%
'26/05/1931.19-0.01-0.03%+0.77%40175.56-716.26-1.75%+8.23%+1.72%-7.46%
'26/05/1831.2-0.18-0.57%+0.19%40891.82-280.54-0.68%+7.49%+0.11%-7.3%
'26/05/1531.38-0.17-0.54%-0.35%41172.36-579.39-1.39%+6%+0.85%-6.35%
'26/05/1431.55+0.04+0.13%-0.22%41751.75+377.25+0.91%+6.97%-0.78%-7.19%
'26/05/1331.5100%-0.22%41374.5-523.82-1.25%+5.63%+1.25%-5.85%
'26/05/1231.51-0.03-0.1%-0.32%41898.32+108.26+0.26%+5.9%-0.36%-6.22%
'26/05/1131.54+0.01+0.03%-0.29%41790.06+186.12+0.45%+6.38%-0.42%-6.66%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0831.53-0.13-0.41%-0.69%41603.94-329.84-0.79%+5.54%+0.38%-6.24%
'26/05/0731.66-0.01-0.03%-0.73%41933.78+794.93+1.93%+7.58%-1.96%-8.31%
'26/05/0631.67+0.18+0.57%-0.16%41138.85+369.56+0.91%+8.56%-0.34%-8.71%
'26/05/0531.49-0.17-0.54%-0.69%40769.29+64.15+0.16%+8.73%-0.7%-9.42%
'26/05/0431.66+0.02+0.06%-0.63%40705.14+1778.51+4.57%+13.7%-4.51%-14.3%
'26/04/3031.64-0.22-0.69%-1.32%38926.63-376.87-0.96%+12.6%+0.27%-13.9%
'26/04/2931.86+0.17+0.54%-0.79%39303.5-218.23-0.55%+12%+1.09%-12.8%
'26/04/2831.69-0.01-0.03%-0.82%39521.73-94.9-0.24%+11.7%+0.21%-12.5%
'26/04/2731.7-0.11-0.35%-1.16%39616.63+684.23+1.76%+13.7%-2.11%-14.8%
'26/04/2431.81-0.05-0.16%-1.32%38932.4+1218.25+3.23%+17.3%-3.39%-18.7%
'26/04/2331.86-0.07-0.22%-1.53%37714.15-164.32-0.43%+16.8%+0.21%-18.4%
'26/04/2231.93-0.05-0.16%-1.69%37878.47+273.36+0.73%+17.7%-0.89%-19.4%
'26/04/2131.98+0.09+0.28%-1.41%37605.11+646.31+1.75%+19.7%-1.47%-21.2%
'26/04/2031.89+0.07+0.22%-1.19%36958.8+154.46+0.42%+20.2%-0.2%-21.4%
'26/04/1731.82-0.26-0.81%-2%36804.34-327.68-0.88%+19.2%+0.07%-21.2%
'26/04/1632.08-0.1-0.31%-2.3%37132.02+409.88+1.12%+20.5%-1.43%-22.8%
'26/04/1532.18+0.11+0.34%-1.96%36722.14+426.02+1.17%+21.9%-0.83%-23.9%
'26/04/1432.07+0.19+0.6%-1.38%36296.12+838.83+2.37%+24.8%-1.77%-26.2%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.88-0.22-0.69%-2.06%35457.29+39.46+0.11%+25%-0.8%-27%
'26/04/1032.1-0.04-0.12%-2.18%35417.83+556.67+1.6%+27%-1.72%-29.1%
'26/04/0932.14-0.14-0.43%-2.6%34861.16+99.78+0.29%+27.3%-0.72%-29.9%
'26/04/0832.28+0.19+0.59%-2.03%34761.38+1531.56+4.61%+33.2%-4.02%-35.2%
'26/04/0732.09+0.26+0.82%-1.23%33229.82+657.39+2.02%+35.9%-1.2%-37.1%
'26/04/0231.83-0.17-0.53%-1.75%32572.43-602.39-1.82%+33.4%+1.29%-35.2%
'26/04/0132+0.12+0.38%-1.38%33174.82+1451.83+4.58%+39.5%-4.2%-40.9%
'26/03/3131.88+0.34+1.08%-0.32%31722.99-795.17-2.45%+36.1%+3.53%-36.4%
'26/03/3031.54+0.06+0.19%-0.13%32518.16-594.43-1.8%+33.7%+1.99%-33.8%
'26/03/2731.48-0.2-0.63%-0.76%33112.59-225.03-0.68%+32.8%+0.05%-33.5%
'26/03/2631.68-0.11-0.35%-1.1%33337.62-101.49-0.3%+32.4%-0.05%-33.5%
'26/03/2531.79+0.2+0.63%-0.47%33439.11+826.87+2.54%+35.7%-1.91%-36.2%
'26/03/2431.59+0.24+0.77%+0.29%32612.24-110.26-0.34%+35.2%+1.11%-35%
'26/03/2331.35-0.59-1.85%-1.57%32722.5-821.38-2.45%+31.9%+0.6%-33.5%
'26/03/2031.94+0.21+0.66%-0.91%33543.88-145.8-0.43%+31.4%+1.09%-32.3%
'26/03/1932.14-0.11-0.34%-1.24%33689.68-658.9-1.92%+28.8%+1.58%-30.1%
'26/03/1832.25+0.33+1.03%-0.22%34348.58+512.01+1.51%+30.8%-0.48%-31%
'26/03/1731.92-0.08-0.25%-0.47%33836.57+494.06+1.48%+32.7%-1.73%-33.2%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632+0.04+0.13%-0.34%33342.51-57.81-0.17%+32.5%+0.3%-32.8%
'26/03/1331.96-0.02-0.06%-0.41%33400.32-181.54-0.54%+31.8%+0.48%-32.2%
'26/03/1231.98-0.48-1.48%-1.88%33581.86-532.33-1.56%+29.7%+0.08%-31.6%
'26/03/1132.46-0.37-1.13%-2.99%34114.19+1342.32+4.1%+35%-5.23%-38%
'26/03/1032.83+0.48+1.48%-1.55%32771.87+661.45+2.06%+37.8%-0.58%-39.4%
'26/03/0932.35-0.32-0.98%-2.51%32110.42-1489.12-4.43%+31.7%+3.45%-34.2%
'26/03/0632.67+0.06+0.18%-2.33%33599.54-73.4-0.22%+31.4%+0.4%-33.8%
'26/03/0532.61-0.08-0.24%-2.57%33672.94+844.06+2.57%+34.8%-2.81%-37.4%
'26/03/0432.69+0.12+0.37%-2.21%32828.88-1494.77-4.35%+28.9%+4.72%-31.2%
'26/03/0332.57-0.11-0.34%-2.54%34323.65-771.44-2.2%+26.1%+1.86%-28.6%
'26/03/0232.68+0.19+0.58%-1.97%35095.09-319.4-0.9%+25%+1.48%-26.9%
'26/02/2632.49-0.03-0.09%-2.06%35414.49+1.420%+25%-0.09%-27%
'26/02/2532.52-0.1-0.31%-2.36%35413.07+712.25+2.05%+27.5%-2.36%-29.9%
'26/02/2432.62-0.02-0.06%-2.42%34700.82+927.56+2.75%+31%-2.81%-33.5%
'26/02/2332.64+0.27+0.83%-1.61%33773.26+167.55+0.5%+31.7%+0.33%-33.3%
'26/02/1132.37+0.07+0.22%-1.39%33605.71+532.74+1.61%+33.8%-1.39%-35.2%
'26/02/1032.300%-1.39%33072.97+668.35+2.06%+36.6%-2.06%-38%
'26/02/0932.3-0.03-0.09%-1.48%32404.62+621.7+1.96%+39.2%-2.05%-40.7%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632.33+0.09+0.28%-1.21%31782.92-18.35-0.06%+39.2%+0.34%-40.4%
'26/02/0532.24+0.07+0.22%-0.99%31801.27-488.54-1.51%+37.1%+1.73%-38.1%
'26/02/0432.17-0.01-0.03%-1.03%32289.81+94.45+0.29%+37.5%-0.32%-38.5%
'26/02/0332.18-0.22-0.68%-1.7%32195.36+571.33+1.81%+39.9%-2.49%-41.6%
'26/02/0232.4+0.39+1.22%-0.5%31624.03-439.72-1.37%+38%+2.59%-38.5%
'26/01/3032.01+0.04+0.13%-0.38%32063.75-472.52-1.45%+36%+1.58%-36.4%
'26/01/2931.97-0.12-0.37%-0.75%32536.27-267.55-0.82%+34.9%+0.45%-35.7%
'26/01/2832.09-0.33-1.02%-1.76%32803.82+485.9+1.5%+36.9%-2.52%-38.7%
'26/01/2732.4200%-1.76%32317.92+253.4+0.79%+38%-0.79%-39.8%
'26/01/2632.42-0.15-0.46%-2.21%32064.52+103.01+0.32%+38.5%-0.78%-40.7%
'26/01/2332.57+0.07+0.22%-2%31961.51+215.43+0.68%+39.4%-0.46%-41.4%
'26/01/2232.5+0.3+0.93%-1.09%31746.08+499.71+1.6%+41.6%-0.67%-42.7%
'26/01/2132.2-0.08-0.25%-1.33%31246.37-513.62-1.62%+39.3%+1.37%-40.7%
'26/01/2032.28+0.08+0.25%-1.09%31759.99+120.7+0.38%+39.9%-0.13%-41%
'26/01/1932.2-0.35-1.08%-2.15%31639.29+230.59+0.73%+40.9%-1.81%-43.1%
'26/01/1632.55-0.02-0.06%-2.21%31408.7+598.12+1.94%+43.6%-2%-45.9%
'26/01/1532.57+0.13+0.4%-1.82%30810.58-131.2-0.42%+43%+0.82%-44.9%
'26/01/1432.44+0.03+0.09%-1.73%30941.78+234.56+0.76%+44.1%-0.67%-45.9%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1332.41+0.07+0.22%-1.52%30707.22+139.93+0.46%+44.8%-0.24%-46.3%
'26/01/1232.34+0.03+0.09%-1.42%30567.29+278.33+0.92%+46.1%-0.83%-47.5%
'26/01/0932.31-0.03-0.09%-1.52%30288.96-71.59-0.24%+45.8%+0.15%-47.3%
'26/01/0832.34+0.22+0.68%-0.84%30360.55-74.92-0.25%+45.4%+0.93%-46.3%
'26/01/0732.12+0.13+0.41%-0.44%30435.47-140.83-0.46%+44.7%+0.87%-45.2%
'26/01/0631.99+0.04+0.13%-0.31%30576.3+471.26+1.57%+47%-1.44%-47.3%
'26/01/0531.95-0.02-0.06%-0.38%30105.04+755.23+2.57%+50.8%-2.63%-51.2%
'26/01/0231.97-0.18-0.56%-0.93%29349.81+386.21+1.33%+52.8%-1.89%-53.7%
'25/12/3132.15+0.02+0.06%-0.87%28963.6+256.47+0.89%+54.2%-0.83%-55%
'25/12/3032.13-0.08-0.25%-1.12%28707.13-103.76-0.36%+53.6%+0.11%-54.7%
'25/12/2932.21-0.01-0.03%-1.15%28810.89+254.87+0.89%+55%-0.92%-56.1%
'25/12/2632.22+0.08+0.25%-0.9%28556.02+184.04+0.65%+56%-0.4%-56.9%
'25/12/2432.14-0.04-0.12%-1.03%28371.98+61.51+0.22%+56.3%-0.34%-57.4%
'25/12/2332.18+0.02+0.06%-0.96%28310.47+160.83+0.57%+57.2%-0.51%-58.2%
'25/12/2232.16-0.05-0.16%-1.12%28149.64+453.29+1.64%+59.8%-1.8%-60.9%
'25/12/1932.21+0.02+0.06%-1.06%27696.35+227.82+0.83%+61.1%-0.77%-62.2%
'25/12/1832.6+0.05+0.15%-0.89%27468.53-56.64-0.21%+60.8%+0.36%-61.7%
'25/12/1732.55+0.11+0.34%-0.55%27525.17-11.49-0.04%+60.7%+0.38%-61.3%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1632.44+0.15+0.46%-0.09%27536.66-330.28-1.19%+58.8%+1.65%-58.9%
'25/12/1532.29-0.15-0.46%-0.55%27866.94-331.08-1.17%+57%+0.71%-57.5%
'25/12/1232.44-0.2-0.61%-1.16%28198.02+173.27+0.62%+57.9%-1.23%-59.1%
'25/12/1132.64+0.19+0.59%-0.59%28024.75-375.98-1.32%+55.8%+1.91%-56.4%
'25/12/1032.45+0.07+0.22%-0.37%28400.73+218.13+0.77%+57%-0.55%-57.4%
'25/12/0932.38-0.06-0.18%-0.55%28182.6-121.18-0.43%+56.4%+0.25%-56.9%
'25/12/0832.44-0.27-0.83%-1.38%28303.78+322.89+1.15%+58.2%-1.98%-59.5%
'25/12/0532.71+0.02+0.06%-1.32%27980.89+185.18+0.67%+59.2%-0.61%-60.5%
'25/12/0432.69-0.08-0.24%-1.56%27795.71+2.67+0.01%+59.2%-0.25%-60.8%
'25/12/0332.77-0.07-0.21%-1.77%27793.04+228.77+0.83%+60.6%-1.04%-62.3%
'25/12/0232.84-0.11-0.33%-2.09%27564.27+221.74+0.81%+61.9%-1.14%-64%
'25/12/0132.95-0.08-0.24%-2.33%27342.53-283.95-1.03%+60.2%+0.79%-62.5%
'25/11/2833.03-0.04-0.12%-2.45%27626.48+71.95+0.26%+60.6%-0.38%-63.1%
'25/11/2733.07+0.15+0.46%-2%27554.53+144.99+0.53%+61.5%-0.07%-63.5%
'25/11/2632.92+0.03+0.09%-1.92%27409.54+497.37+1.85%+64.5%-1.76%-66.4%
'25/11/2532.89+0.22+0.67%-1.25%26912.17+407.93+1.54%+67%-0.87%-68.2%
'25/11/2432.67+0.26+0.8%-0.46%26504.24+69.3+0.26%+67.4%+0.54%-67.9%
'25/11/2132.41+0.18+0.56%+0.09%26434.94-991.42-3.61%+61.4%+4.17%-61.3%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2032.23+0.02+0.06%+0.16%27426.36+846.24+3.18%+66.5%-3.12%-66.3%
'25/11/1932.21-0.02-0.06%+0.09%26580.12-176-0.66%+65.4%+0.6%-65.3%
'25/11/1832.23+0.15+0.47%+0.56%26756.12-691.19-2.52%+61.2%+2.99%-60.7%
'25/11/1732.08-0.19-0.59%-0.03%27447.31+49.81+0.18%+61.5%-0.77%-61.6%
'25/11/1432.27-0.23-0.71%-0.74%27397.5-506.06-1.81%+58.6%+1.1%-59.3%
'25/11/1332.5+0.07+0.22%-0.52%27903.56-43.53-0.16%+58.4%+0.38%-58.9%