≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00750B 凱基科技債10+ / K線比較(日)

00750B 凱基科技債10+

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4831.89-0.41-1.29%0%31.4831.4831.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100315.2萬425張/筆31.4831.55 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100318.9萬250張/筆31.89+0.21 (+0.66%)

連續漲跌: 首日下跌  ( -0.41元 / -1.29%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1131.48-0.41-1.29%-1.29%44257.15+1545.23+3.62%+3.62%-4.91%-4.9%
'26/11/1031.89+0.21+0.66%-0.63%42711.92+1050.22+2.52%+6.23%-1.86%-6.86%
'26/11/0931.68-0.14-0.44%-1.07%41661.7+1960.06+4.94%+11.5%-5.38%-12.5%
'26/11/0631.82-0.25-0.78%-1.84%39701.64-1873.08-4.51%+6.45%+3.73%-8.29%
'26/11/0532.07+0.46+1.46%-0.41%41574.72-1374.19-3.2%+3.05%+4.66%-3.46%
'26/11/0431.61+0.25+0.8%+0.38%42948.91-358.63-0.83%+2.19%+1.63%-1.81%
'26/11/0331.36-0.14-0.44%-0.06%43307.54-1612.6-3.59%-1.48%+3.15%+1.41%
'26/11/0231.5-0.21-0.66%-0.73%44920.14-291.69-0.65%-2.11%-0.01%+1.39%
'26/10/3031.71+0.01+0.03%-0.69%45211.83-1156.5-2.49%-4.55%+2.52%+3.86%
'26/10/2931.7+0.23+0.73%+0.03%46368.33-667.25-1.42%-5.91%+2.15%+5.94%
'26/10/2831.47+0.02+0.06%+0.1%47035.58+939.35+2.04%-3.99%-1.98%+4.09%
'26/10/2731.45+0.24+0.77%+0.87%46096.23+54.8+0.12%-3.88%+0.65%+4.74%
'26/10/2231.21+0.24+0.77%+1.65%46041.43-846.34-1.81%-5.61%+2.58%+7.26%
'26/10/2130.97+0.03+0.1%+1.75%46887.77+594.84+1.28%-4.4%-1.18%+6.14%
'26/10/2030.94-0.28-0.9%+0.83%46292.93-529.15-1.13%-5.48%+0.23%+6.31%
'26/10/1931.2200%+0.83%46822.08-289.18-0.61%-6.06%+0.61%+6.89%
'26/10/1631.64+0.25+0.8%+1.62%47111.26+141.39+0.3%-5.78%+0.5%+7.4%
'26/10/1531.39+0.4+1.29%+2.94%46969.87-1655.96-3.41%-8.98%+4.7%+11.9%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1430.99-0.01-0.03%+2.9%48625.83+284.52+0.59%-8.45%-0.62%+11.4%
'26/10/1331+0.31+1.01%+3.94%48341.31-960.65-1.95%-10.2%+2.96%+14.2%
'26/10/1230.69+0.3+0.99%+4.97%49301.96-11.48-0.02%-10.3%+1.01%+15.2%
'26/10/0830.39+0.05+0.16%+5.14%49313.44-492.93-0.99%-11.1%+1.15%+16.3%
'26/10/0730.34+0.05+0.17%+5.32%49806.37-16.18-0.03%-11.2%+0.2%+16.5%
'26/10/0630.29-0.18-0.59%+4.69%49822.55+110.51+0.22%-11%-0.81%+15.7%
'26/10/0530.47-0.11-0.36%+4.32%49712.04+1236.3+2.55%-8.7%-2.91%+13%
'26/10/0230.58-0.1-0.33%+3.98%48475.74+122.25+0.25%-8.47%-0.58%+12.4%
'26/10/0130.6800%+3.98%48353.49+413.36+0.86%-7.68%-0.86%+11.7%
'26/09/3030.68+0.08+0.26%+4.25%47940.13+308.17+0.65%-7.09%-0.39%+11.3%
'26/09/2930.6-0.69-2.21%+1.95%47631.96-392.64-0.82%-7.84%-1.39%+9.79%
'26/09/2431.29-0.44-1.39%+0.54%48024.6-132.69-0.28%-8.1%-1.11%+8.63%
'26/09/2331.73+0.07+0.22%+0.76%48157.29+357.12+0.75%-7.41%-0.53%+8.17%
'26/09/2231.66-0.07-0.22%+0.54%47800.17+81.33+0.17%-7.25%-0.39%+7.79%
'26/09/2131.73-0.05-0.16%+0.38%47718.84+538.09+1.14%-6.2%-1.3%+6.57%
'26/09/1831.78+0.15+0.47%+0.85%47180.75+892.75+1.93%-4.39%-1.46%+5.24%
'26/09/1731.63+0.21+0.67%+1.53%46288+439.1+0.96%-3.47%-0.29%+5%
'26/09/1631.42+0.14+0.45%+1.98%45848.9+337.41+0.74%-2.76%-0.29%+4.74%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1531.28+0.05+0.16%+2.15%45511.49-351.03-0.77%-3.5%+0.93%+5.65%
'26/09/1431.23+0.06+0.19%+2.34%45862.52-322.33-0.7%-4.17%+0.89%+6.52%
'26/09/1131.17-0.21-0.67%+1.66%46184.85-755.64-1.61%-5.72%+0.94%+7.37%
'26/09/1031.38-0.04-0.13%+1.53%46940.49-242.87-0.51%-6.2%+0.38%+7.73%
'26/09/0931.42-0.03-0.1%+1.43%47183.36+77.58+0.16%-6.05%-0.26%+7.48%
'26/09/0831.4500%+1.43%47105.78-220.49-0.47%-6.49%+0.47%+7.92%
'26/09/0731.45-0.13-0.41%+1.01%47326.27+775.14+1.67%-4.93%-2.08%+5.94%
'26/09/0431.58-0.01-0.03%+0.98%46551.13+693.47+1.51%-3.49%-1.54%+4.47%
'26/09/0331.59+0.02+0.06%+1.05%45857.66-307.06-0.67%-4.13%+0.73%+5.18%
'26/09/0231.57+0.01+0.03%+1.08%46164.72-784-1.67%-5.73%+1.7%+6.81%
'26/09/0131.56-0.19-0.6%+0.47%46948.72+820.25+1.78%-4.06%-2.38%+4.53%
'26/08/3131.7500%+0.47%46128.47-202.98-0.44%-4.48%+0.44%+4.95%
'26/08/2831.75-0.18-0.56%-0.09%46331.45+356.23+0.77%-3.74%-1.33%+3.64%
'26/08/2731.9300%-0.09%45975.22+142.6+0.31%-3.44%-0.31%+3.34%
'26/08/2631.93+0.41+1.3%+1.21%45832.62+663.16+1.47%-2.02%-0.17%+3.23%
'26/08/2531.52-0.06-0.19%+1.01%45169.46+407.14+0.91%-1.13%-1.1%+2.14%
'26/08/2431.58-0.14-0.44%+0.57%44762.32-461.97-1.02%-2.14%+0.58%+2.71%
'26/08/2131.72-0.19-0.6%-0.03%45224.29+290.55+0.65%-1.51%-1.25%+1.47%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2031.91+0.32+1.01%+0.98%44933.74+214.39+0.48%-1.03%+0.53%+2.01%
'26/08/1931.59+0.18+0.57%+1.56%44719.35-589.33-1.3%-2.32%+1.87%+3.88%
'26/08/1831.41-0.43-1.35%+0.19%45308.68-548.59-1.2%-3.49%-0.15%+3.68%
'26/08/1731.84-0.29-0.9%-0.72%45857.27+46.26+0.1%-3.39%-1%+2.68%
'26/08/1432.1300%-0.72%45811.01-210.47-0.46%-3.83%+0.46%+3.12%
'26/08/1332.13+0.06+0.19%-0.53%46021.48+503.41+1.11%-2.77%-0.92%+2.24%
'26/08/1232.07+0.02+0.06%-0.47%45518.07+397.35+0.88%-1.91%-0.82%+1.45%
'26/08/1132.05-0.2-0.62%-1.09%45120.72+191.96+0.43%-1.49%-1.05%+0.41%
'26/08/1032.25+0.04+0.12%-0.96%44928.76+702.85+1.59%+0.07%-1.47%-1.03%
'26/08/0732.21-0.33-1.01%-1.97%44225.91-170.79-0.38%-0.31%-0.63%-1.65%
'26/08/0632.54+0.01+0.03%-1.94%44396.7-214.9-0.48%-0.79%+0.51%-1.14%
'26/08/0532.53+0.27+0.84%-1.12%44611.6+1250.94+2.88%+2.07%-2.04%-3.18%
'26/08/0432.26+0.18+0.56%-0.56%43360.66-25.75-0.06%+2.01%+0.62%-2.57%
'26/08/0332.08-0.1-0.31%-0.87%43386.41+266.66+0.62%+2.64%-0.93%-3.51%
'26/07/3132.18+0.2+0.63%-0.25%43119.75+3186.45+7.98%+10.8%-7.35%-11.1%
'26/07/3031.98-0.43-1.33%-1.57%39933.3-105.88-0.26%+10.5%-1.07%-12.1%
'26/07/2932.41+0.09+0.28%-1.3%40039.18-1564.18-3.76%+6.38%+4.04%-7.68%
'26/07/2832.32-0.1-0.31%-1.6%41603.36-2030.83-4.65%+1.43%+4.34%-3.03%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2732.42+0.17+0.53%-1.09%43634.19-20.65-0.05%+1.38%+0.58%-2.46%
'26/07/2432.25-0.11-0.34%-1.42%43654.84-1195.97-2.67%-1.32%+2.33%-0.1%
'26/07/2332.36-0.14-0.43%-1.85%44850.81+25.03+0.06%-1.27%-0.49%-0.58%
'26/07/2232.5-0.24-0.73%-2.57%44825.78+592.91+1.34%+0.05%-2.07%-2.62%
'26/07/2132.74-0.11-0.33%-2.89%44232.87+1783.17+4.2%+4.26%-4.53%-7.15%
'26/07/2032.8500%-2.89%42449.7-221.57-0.52%+3.72%+0.52%-6.61%
'26/07/1732.85+0.12+0.37%-2.54%42671.27-2953.71-6.47%-3%+6.84%+0.46%
'26/07/1632.73+0.24+0.74%-1.82%45624.98-6.61-0.01%-3.01%+0.75%+1.2%
'26/07/1532.9+0.05+0.15%-1.64%45631.59+893.64+2%-1.07%-1.85%-0.57%
'26/07/1432.85-0.09-0.27%-1.91%44737.95-642.57-1.42%-2.48%+1.15%+0.56%
'26/07/1332.94-0.28-0.84%-2.74%45380.52+25.91+0.06%-2.42%-0.9%-0.32%
'26/07/0933.22+0.06+0.18%-2.56%45354.61-379.8-0.83%-3.23%+1.01%+0.67%
'26/07/0833.16-0.54-1.6%-4.12%45734.41+255.3+0.56%-2.69%-2.16%-1.44%
'26/07/0733.7-0.06-0.18%-4.3%45479.11-1077.28-2.31%-4.94%+2.13%+0.64%
'26/07/0633.76+0.18+0.54%-3.78%46556.39-224.23-0.48%-5.39%+1.02%+1.61%
'26/07/0333.58+0.1+0.3%-3.49%46780.62+36.46+0.08%-5.32%+0.22%+1.83%
'26/07/0233.48-0.03-0.09%-3.58%46744.16-274.83-0.58%-5.87%+0.49%+2.29%
'26/07/0133.51-0.38-1.12%-4.66%47018.99+893.08+1.94%-4.05%-3.06%-0.61%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3033.89+0.09+0.27%-4.41%46125.91+1126.01+2.5%-1.65%-2.23%-2.76%
'26/06/2933.8-0.04-0.12%-4.52%44999.9+428.14+0.96%-0.71%-1.08%-3.82%
'26/06/2633.84+0.05+0.15%-4.38%44571.76-1683.5-3.64%-4.32%+3.79%-0.06%
'26/06/2533.79+0.22+0.66%-3.75%46255.26+211.66+0.46%-3.88%+0.2%+0.13%
'26/06/2433.57+0.22+0.66%-3.12%46043.6-1057.05-2.24%-6.04%+2.9%+2.92%
'26/06/2333.35-0.05-0.15%-3.26%47100.65-640.86-1.34%-7.3%+1.19%+4.03%
'26/06/2233.4-0.07-0.21%-3.47%47741.51+1276.31+2.75%-4.75%-2.96%+1.29%
'26/06/1833.47+0.15+0.45%-3.03%46465.2+587.81+1.28%-3.53%-0.83%+0.5%
'26/06/1733.32+0.06+0.18%-2.86%45877.39+68.2+0.15%-3.39%+0.03%+0.53%
'26/06/1633.26-0.2-0.6%-3.44%45809.19+412.2+0.91%-2.51%-1.51%-0.93%
'26/06/1533.46+0.06+0.18%-3.26%45396.99+1227.95+2.78%+0.2%-2.6%-3.46%
'26/06/1233.4+0.29+0.88%-2.42%44169.04+1019.58+2.36%+2.57%-1.48%-4.98%
'26/06/1133.11+0.03+0.09%-2.33%43149.46-76.08-0.18%+2.39%+0.27%-4.71%
'26/06/1033.08+0.13+0.39%-1.94%43225.54-1478.9-3.31%-1%+3.7%-0.94%
'26/06/0932.95-0.17-0.51%-2.45%44704.44+1201.66+2.76%+1.73%-3.27%-4.18%
'26/06/0833.12-0.17-0.51%-2.94%43502.78-1568.16-3.48%-1.81%+2.97%-1.14%
'26/06/0533.29+0.06+0.18%-2.77%45070.94-606.52-1.33%-3.11%+1.51%+0.34%
'26/06/0433.23+0.04+0.12%-2.65%45677.46-781.7-1.68%-4.74%+1.8%+2.09%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0333.19-0.21-0.63%-3.26%46459.16+901.85+1.98%-2.85%-2.61%-0.41%
'26/06/0233.4+0.26+0.78%-2.5%45557.31+219.4+0.48%-2.38%+0.3%-0.12%
'26/06/0133.14-0.07-0.21%-2.71%45337.91+604.97+1.35%-1.06%-1.56%-1.65%
'26/05/2933.21+0.36+1.1%-1.64%44732.94+1096.5+2.51%+1.42%-1.41%-3.07%
'26/05/2832.85-0.11-0.33%-1.97%43636.44-620.36-1.4%0%+1.07%-1.97%
'26/05/2732.96+0.03+0.09%-1.88%44256.8+731.43+1.68%+1.68%-1.59%-3.56%
'26/05/2632.93+0.05+0.15%-1.73%43525.37-119.03-0.27%+1.4%+0.42%-3.14%
'26/05/2532.88+0.21+0.64%-1.1%43644.4+1376.43+3.26%+4.71%-2.62%-5.81%
'26/05/2232.67+0.11+0.34%-0.77%42267.97+899.76+2.18%+6.98%-1.84%-7.75%
'26/05/2132.56+0.23+0.71%-0.06%41368.21+1347.39+3.37%+10.6%-2.66%-10.6%
'26/05/2032.33-0.17-0.52%-0.58%40020.82-154.74-0.39%+10.2%-0.13%-10.7%
'26/05/1932.5-0.06-0.18%-0.77%40175.56-716.26-1.75%+8.23%+1.57%-9%
'26/05/1832.56-0.12-0.37%-1.13%40891.82-280.54-0.68%+7.49%+0.31%-8.62%
'26/05/1532.68-0.17-0.52%-1.64%41172.36-579.39-1.39%+6%+0.87%-7.64%
'26/05/1432.8500%-1.64%41751.75+377.25+0.91%+6.97%-0.91%-8.61%
'26/05/1332.85+0.05+0.15%-1.49%41374.5-523.82-1.25%+5.63%+1.4%-7.12%
'26/05/1232.8-0.04-0.12%-1.61%41898.32+108.26+0.26%+5.9%-0.38%-7.52%
'26/05/1132.84+0.05+0.15%-1.46%41790.06+186.12+0.45%+6.38%-0.3%-7.84%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0832.79-0.16-0.49%-1.94%41603.94-329.84-0.79%+5.54%+0.3%-7.48%
'26/05/0732.95-0.02-0.06%-2%41933.78+794.93+1.93%+7.58%-1.99%-9.58%
'26/05/0632.97+0.23+0.7%-1.31%41138.85+369.56+0.91%+8.56%-0.21%-9.87%
'26/05/0532.74-0.19-0.58%-1.88%40769.29+64.15+0.16%+8.73%-0.74%-10.6%
'26/05/0432.93+0.09+0.27%-1.61%40705.14+1778.51+4.57%+13.7%-4.3%-15.3%
'26/04/3032.84-0.21-0.64%-2.24%38926.63-376.87-0.96%+12.6%+0.32%-14.8%
'26/04/2933.05+0.07+0.21%-2.03%39303.5-218.23-0.55%+12%+0.76%-14%
'26/04/2832.98+0.03+0.09%-1.94%39521.73-94.9-0.24%+11.7%+0.33%-13.7%
'26/04/2732.95-0.14-0.42%-2.36%39616.63+684.23+1.76%+13.7%-2.18%-16%
'26/04/2433.09-0.06-0.18%-2.53%38932.4+1218.25+3.23%+17.3%-3.41%-19.9%
'26/04/2333.1500%-2.53%37714.15-164.32-0.43%+16.8%+0.43%-19.4%
'26/04/2233.15-0.09-0.27%-2.8%37878.47+273.36+0.73%+17.7%-1%-20.5%
'26/04/2133.24+0.06+0.18%-2.62%37605.11+646.31+1.75%+19.7%-1.57%-22.4%
'26/04/2033.18+0.12+0.36%-2.27%36958.8+154.46+0.42%+20.2%-0.06%-22.5%
'26/04/1733.46-0.21-0.62%-2.85%36804.34-327.68-0.88%+19.2%+0.26%-22%
'26/04/1633.67-0.12-0.36%-3.2%37132.02+409.88+1.12%+20.5%-1.48%-23.7%
'26/04/1533.79+0.15+0.45%-2.76%36722.14+426.02+1.17%+21.9%-0.72%-24.7%
'26/04/1433.64+0.25+0.75%-2.04%36296.12+838.83+2.37%+24.8%-1.62%-26.9%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1333.39-0.25-0.74%-2.76%35457.29+39.46+0.11%+25%-0.85%-27.7%
'26/04/1033.64-0.1-0.3%-3.05%35417.83+556.67+1.6%+27%-1.9%-30%
'26/04/0933.74-0.19-0.56%-3.6%34861.16+99.78+0.29%+27.3%-0.85%-30.9%
'26/04/0833.93+0.22+0.65%-2.97%34761.38+1531.56+4.61%+33.2%-3.96%-36.2%
'26/04/0733.71+0.29+0.87%-2.12%33229.82+657.39+2.02%+35.9%-1.15%-38%
'26/04/0233.42-0.19-0.57%-2.68%32572.43-602.39-1.82%+33.4%+1.25%-36.1%
'26/04/0133.61+0.14+0.42%-2.27%33174.82+1451.83+4.58%+39.5%-4.16%-41.8%
'26/03/3133.47+0.36+1.09%-1.21%31722.99-795.17-2.45%+36.1%+3.54%-37.3%
'26/03/3033.11+0.09+0.27%-0.94%32518.16-594.43-1.8%+33.7%+2.07%-34.6%
'26/03/2733.02-0.24-0.72%-1.65%33112.59-225.03-0.68%+32.8%-0.04%-34.4%
'26/03/2633.26-0.1-0.3%-1.95%33337.62-101.49-0.3%+32.4%0%-34.3%
'26/03/2533.36+0.12+0.36%-1.59%33439.11+826.87+2.54%+35.7%-2.18%-37.3%
'26/03/2433.24+0.26+0.79%-0.82%32612.24-110.26-0.34%+35.2%+1.13%-36.1%
'26/03/2332.98-0.63-1.87%-2.68%32722.5-821.38-2.45%+31.9%+0.58%-34.6%
'26/03/2033.61+0.25+0.75%-1.95%33543.88-145.8-0.43%+31.4%+1.18%-33.3%
'26/03/1933.36-0.21-0.63%-2.56%33689.68-658.9-1.92%+28.8%+1.29%-31.4%
'26/03/1833.57+0.36+1.08%-1.51%34348.58+512.01+1.51%+30.8%-0.43%-32.3%
'26/03/1733.21-0.12-0.36%-1.86%33836.57+494.06+1.48%+32.7%-1.84%-34.6%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633.33+0.09+0.27%-1.59%33342.51-57.81-0.17%+32.5%+0.44%-34.1%
'26/03/1333.24-0.02-0.06%-1.65%33400.32-181.54-0.54%+31.8%+0.48%-33.4%
'26/03/1233.26-0.4-1.19%-2.82%33581.86-532.33-1.56%+29.7%+0.37%-32.6%
'26/03/1133.66-0.4-1.17%-3.96%34114.19+1342.32+4.1%+35%-5.27%-39%
'26/03/1034.06+0.39+1.16%-2.85%32771.87+661.45+2.06%+37.8%-0.9%-40.7%
'26/03/0933.67-0.13-0.38%-3.22%32110.42-1489.12-4.43%+31.7%+4.05%-34.9%
'26/03/0633.8-0.07-0.21%-3.42%33599.54-73.4-0.22%+31.4%+0.01%-34.9%
'26/03/0533.87-0.2-0.59%-3.99%33672.94+844.06+2.57%+34.8%-3.16%-38.8%
'26/03/0434.07+0.16+0.47%-3.54%32828.88-1494.77-4.35%+28.9%+4.82%-32.5%
'26/03/0333.91+0.03+0.09%-3.45%34323.65-771.44-2.2%+26.1%+2.29%-29.6%
'26/03/0233.88+0.11+0.33%-3.14%35095.09-319.4-0.9%+25%+1.23%-28.1%
'26/02/2633.7700%-3.14%35414.49+1.420%+25%0%-28.1%
'26/02/2533.77-0.14-0.41%-3.54%35413.07+712.25+2.05%+27.5%-2.46%-31.1%
'26/02/2433.91-0.05-0.15%-3.68%34700.82+927.56+2.75%+31%-2.9%-34.7%
'26/02/2333.96+0.23+0.68%-3.02%33773.26+167.55+0.5%+31.7%+0.18%-34.7%
'26/02/1133.73+0.05+0.15%-2.88%33605.71+532.74+1.61%+33.8%-1.46%-36.7%
'26/02/1033.68+0.05+0.15%-2.74%33072.97+668.35+2.06%+36.6%-1.91%-39.3%
'26/02/0933.63-0.12-0.36%-3.08%32404.62+621.7+1.96%+39.2%-2.32%-42.3%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0633.75+0.11+0.33%-2.76%31782.92-18.35-0.06%+39.2%+0.39%-41.9%
'26/02/0533.64-0.01-0.03%-2.79%31801.27-488.54-1.51%+37.1%+1.48%-39.9%
'26/02/0433.65+0.02+0.06%-2.74%32289.81+94.45+0.29%+37.5%-0.23%-40.2%
'26/02/0333.63-0.12-0.36%-3.08%32195.36+571.33+1.81%+39.9%-2.17%-43%
'26/02/0233.75+0.4+1.2%-1.92%31624.03-439.72-1.37%+38%+2.57%-39.9%
'26/01/3033.35+0.04+0.12%-1.8%32063.75-472.52-1.45%+36%+1.57%-37.8%
'26/01/2933.31-0.03-0.09%-1.89%32536.27-267.55-0.82%+34.9%+0.73%-36.8%
'26/01/2833.34-0.28-0.83%-2.71%32803.82+485.9+1.5%+36.9%-2.33%-39.6%
'26/01/2733.62+0.04+0.12%-2.59%32317.92+253.4+0.79%+38%-0.67%-40.6%
'26/01/2633.58-0.3-0.89%-3.45%32064.52+103.01+0.32%+38.5%-1.21%-41.9%
'26/01/2333.88+0.17+0.5%-2.97%31961.51+215.43+0.68%+39.4%-0.18%-42.4%
'26/01/2233.71+0.2+0.6%-2.39%31746.08+499.71+1.6%+41.6%-1%-44%
'26/01/2133.51-0.07-0.21%-2.59%31246.37-513.62-1.62%+39.3%+1.41%-41.9%
'26/01/2033.58+0.08+0.24%-2.36%31759.99+120.7+0.38%+39.9%-0.14%-42.2%
'26/01/1933.9-0.32-0.94%-3.24%31639.29+230.59+0.73%+40.9%-1.67%-44.2%
'26/01/1634.22-0.06-0.18%-3.41%31408.7+598.12+1.94%+43.6%-2.12%-47.1%
'26/01/1534.28+0.1+0.29%-3.13%30810.58-131.2-0.42%+43%+0.71%-46.2%
'26/01/1434.18+0.03+0.09%-3.05%30941.78+234.56+0.76%+44.1%-0.67%-47.2%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1334.15+0.06+0.18%-2.87%30707.22+139.93+0.46%+44.8%-0.28%-47.7%
'26/01/1234.09+0.07+0.21%-2.67%30567.29+278.33+0.92%+46.1%-0.71%-48.8%
'26/01/0934.02-0.07-0.21%-2.87%30288.96-71.59-0.24%+45.8%+0.03%-48.6%
'26/01/0834.09+0.27+0.8%-2.1%30360.55-74.92-0.25%+45.4%+1.05%-47.5%
'26/01/0733.82+0.05+0.15%-1.95%30435.47-140.83-0.46%+44.7%+0.61%-46.7%
'26/01/0633.77+0.09+0.27%-1.69%30576.3+471.26+1.57%+47%-1.3%-48.7%
'26/01/0533.68+0.04+0.12%-1.58%30105.04+755.23+2.57%+50.8%-2.45%-52.4%
'26/01/0233.7900%-1.57%29349.81+386.21+1.33%+52.8%-1.33%-54.4%
'25/12/3133.79-0.12-0.35%-1.92%28963.6+256.47+0.89%+54.2%-1.24%-56.1%
'25/12/3033.9100%-1.92%28707.13-103.76-0.36%+53.6%+0.36%-55.5%
'25/12/2933.91+0.02+0.06%-1.86%28810.89+254.87+0.89%+55%-0.83%-56.8%
'25/12/2633.89+0.07+0.21%-1.66%28556.02+184.04+0.65%+56%-0.44%-57.6%
'25/12/2433.82-0.04-0.12%-1.77%28371.98+61.51+0.22%+56.3%-0.34%-58.1%
'25/12/2333.8600%-1.77%28310.47+160.83+0.57%+57.2%-0.57%-59%
'25/12/2233.8600%-1.77%28149.64+453.29+1.64%+59.8%-1.64%-61.6%
'25/12/1933.86+0.03+0.09%-1.68%27696.35+227.82+0.83%+61.1%-0.74%-62.8%
'25/12/1833.83+0.04+0.12%-1.57%27468.53-56.64-0.21%+60.8%+0.33%-62.4%
'25/12/1733.79+0.09+0.27%-1.31%27525.17-11.49-0.04%+60.7%+0.31%-62%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1633.7+0.16+0.48%-0.83%27536.66-330.28-1.19%+58.8%+1.67%-59.7%
'25/12/1533.54-0.18-0.53%-1.36%27866.94-331.08-1.17%+57%+0.64%-58.3%
'25/12/1233.72-0.35-1.03%-2.38%28198.02+173.27+0.62%+57.9%-1.65%-60.3%
'25/12/1134.07+0.24+0.71%-1.68%28024.75-375.98-1.32%+55.8%+2.03%-57.5%
'25/12/1033.83+0.08+0.24%-1.45%28400.73+218.13+0.77%+57%-0.53%-58.5%
'25/12/0933.75-0.08-0.24%-1.68%28182.6-121.18-0.43%+56.4%+0.19%-58%
'25/12/0833.83-0.28-0.82%-2.49%28303.78+322.89+1.15%+58.2%-1.97%-60.7%
'25/12/0534.11-0.03-0.09%-2.58%27980.89+185.18+0.67%+59.2%-0.76%-61.8%
'25/12/0434.14-0.07-0.2%-2.78%27795.71+2.67+0.01%+59.2%-0.21%-62%
'25/12/0334.21-0.02-0.06%-2.83%27793.04+228.77+0.83%+60.6%-0.89%-63.4%
'25/12/0234.23-0.13-0.38%-3.2%27564.27+221.74+0.81%+61.9%-1.19%-65.1%
'25/12/0134.36-0.05-0.15%-3.34%27342.53-283.95-1.03%+60.2%+0.88%-63.5%
'25/11/2834.41+0.01+0.03%-3.31%27626.48+71.95+0.26%+60.6%-0.23%-63.9%
'25/11/2734.4+0.16+0.47%-2.86%27554.53+144.99+0.53%+61.5%-0.06%-64.3%
'25/11/2634.24+0.02+0.06%-2.81%27409.54+497.37+1.85%+64.5%-1.79%-67.3%
'25/11/2534.22+0.22+0.65%-2.18%26912.17+407.93+1.54%+67%-0.89%-69.2%
'25/11/2434+0.19+0.56%-1.63%26504.24+69.3+0.26%+67.4%+0.3%-69%
'25/11/2133.81+0.17+0.51%-1.13%26434.94-991.42-3.61%+61.4%+4.12%-62.5%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2033.64+0.02+0.06%-1.07%27426.36+846.24+3.18%+66.5%-3.12%-67.6%
'25/11/1933.62-0.04-0.12%-1.19%26580.12-176-0.66%+65.4%+0.54%-66.6%
'25/11/1833.66+0.21+0.63%-0.57%26756.12-691.19-2.52%+61.2%+3.15%-61.8%
'25/11/1733.45-0.22-0.65%-1.22%27447.31+49.81+0.18%+61.5%-0.83%-62.8%
'25/11/1433.67-0.25-0.74%-1.95%27397.5-506.06-1.81%+58.6%+1.07%-60.6%
'25/11/1333.92+0.02+0.06%-1.89%27903.56-43.53-0.16%+58.4%+0.22%-60.2%