≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00763U 期街口道瓊銅 / K線比較(日)

00763U 期街口道瓊銅

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3333.45-0.12-0.36%0.9%33.0333.3333.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
85280.4萬741.14張/筆33.1633.24 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3261,091萬1312.49張/筆33.43+0.08 (+0.24%)

連續漲跌: 連2漲→跌  ( -0.12元 / -0.36%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1133.33-0.12-0.36%-0.36%44257.15+1545.23+3.62%+3.62%-3.98%-3.98%
'26/11/1033.45+0.08+0.24%-0.12%42711.92+1050.22+2.52%+6.23%-2.28%-6.35%
'26/11/0933.37+0.73+2.24%+2.11%41661.7+1960.06+4.94%+11.5%-2.7%-9.36%
'26/11/0632.64-1.07-3.17%-1.13%39701.64-1873.08-4.51%+6.45%+1.34%-7.58%
'26/11/0533.71+0.32+0.96%-0.18%41574.72-1374.19-3.2%+3.05%+4.16%-3.23%
'26/11/0433.39-0.32-0.95%-1.13%42948.91-358.63-0.83%+2.19%-0.12%-3.32%
'26/11/0333.71-0.47-1.38%-2.49%43307.54-1612.6-3.59%-1.48%+2.21%-1.01%
'26/11/0234.18-0.22-0.64%-3.11%44920.14-291.69-0.65%-2.11%+0.01%-1%
'26/10/3034.4-0.55-1.57%-4.64%45211.83-1156.5-2.49%-4.55%+0.92%-0.08%
'26/10/2934.95+0.11+0.32%-4.33%46368.33-667.25-1.42%-5.91%+1.74%+1.57%
'26/10/2834.84+0.38+1.1%-3.28%47035.58+939.35+2.04%-3.99%-0.94%+0.71%
'26/10/2734.46+0.46+1.35%-1.97%46096.23+54.8+0.12%-3.88%+1.23%+1.9%
'26/10/2234-0.8-2.3%-4.22%46041.43-846.34-1.81%-5.61%-0.49%+1.39%
'26/10/2134.8+0.38+1.1%-3.17%46887.77+594.84+1.28%-4.4%-0.18%+1.23%
'26/10/2034.42-0.31-0.89%-4.03%46292.93-529.15-1.13%-5.48%+0.24%+1.45%
'26/10/1934.73-0.02-0.06%-4.09%46822.08-289.18-0.61%-6.06%+0.55%+1.97%
'26/10/1634.75+0.33+0.96%-3.17%47111.26+141.39+0.3%-5.78%+0.66%+2.61%
'26/10/1534.42-1.03-2.91%-5.98%46969.87-1655.96-3.41%-8.98%+0.5%+3%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1435.45+0.08+0.23%-5.77%48625.83+284.52+0.59%-8.45%-0.36%+2.68%
'26/10/1335.37+0.12+0.34%-5.45%48341.31-960.65-1.95%-10.2%+2.29%+4.79%
'26/10/1235.25+0.09+0.26%-5.2%49301.96-11.48-0.02%-10.3%+0.28%+5.05%
'26/10/0835.16+0.47+1.35%-3.92%49313.44-492.93-0.99%-11.1%+2.34%+7.22%
'26/10/0734.69-0.05-0.14%-4.06%49806.37-16.18-0.03%-11.2%-0.11%+7.11%
'26/10/0634.74+0.38+1.11%-3%49822.55+110.51+0.22%-11%+0.89%+7.98%
'26/10/0534.36-0.14-0.41%-3.39%49712.04+1236.3+2.55%-8.7%-2.96%+5.31%
'26/10/0234.5-0.16-0.46%-3.84%48475.74+122.25+0.25%-8.47%-0.71%+4.63%
'26/10/0134.66-0.01-0.03%-3.87%48353.49+413.36+0.86%-7.68%-0.89%+3.82%
'26/09/3034.67+0.11+0.32%-3.56%47940.13+308.17+0.65%-7.09%-0.33%+3.53%
'26/09/2934.56-0.75-2.12%-5.61%47631.96-392.64-0.82%-7.84%-1.3%+2.24%
'26/09/2435.31-0.21-0.59%-6.17%48024.6-132.69-0.28%-8.1%-0.31%+1.93%
'26/09/2335.52-0.12-0.34%-6.48%48157.29+357.12+0.75%-7.41%-1.09%+0.93%
'26/09/2235.64+0.53+1.51%-5.07%47800.17+81.33+0.17%-7.25%+1.34%+2.18%
'26/09/2135.11+0.41+1.18%-3.95%47718.84+538.09+1.14%-6.2%+0.04%+2.25%
'26/09/1834.7+0.51+1.49%-2.52%47180.75+892.75+1.93%-4.39%-0.44%+1.87%
'26/09/1734.19+0.25+0.74%-1.8%46288+439.1+0.96%-3.47%-0.22%+1.67%
'26/09/1633.94+0.49+1.46%-0.36%45848.9+337.41+0.74%-2.76%+0.72%+2.4%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1533.45-0.35-1.04%-1.39%45511.49-351.03-0.77%-3.5%-0.27%+2.11%
'26/09/1433.8-0.43-1.26%-2.63%45862.52-322.33-0.7%-4.17%-0.56%+1.54%
'26/09/1134.23-1.53-4.28%-6.8%46184.85-755.64-1.61%-5.72%-2.67%-1.08%
'26/09/1035.76+0.55+1.56%-5.34%46940.49-242.87-0.51%-6.2%+2.07%+0.86%
'26/09/0935.21-0.2-0.56%-5.87%47183.36+77.58+0.16%-6.05%-0.72%+0.17%
'26/09/0835.41+0.61+1.75%-4.22%47105.78-220.49-0.47%-6.49%+2.22%+2.26%
'26/09/0734.800%-4.22%47326.27+775.14+1.67%-4.93%-1.67%+0.7%
'26/09/0434.8+0.43+1.25%-3.03%46551.13+693.47+1.51%-3.49%-0.26%+0.46%
'26/09/0334.37+0.17+0.5%-2.54%45857.66-307.06-0.67%-4.13%+1.17%+1.59%
'26/09/0234.2-0.85-2.43%-4.91%46164.72-784-1.67%-5.73%-0.76%+0.83%
'26/09/0135.05+0.13+0.37%-4.55%46948.72+820.25+1.78%-4.06%-1.41%-0.5%
'26/08/3134.92-0.09-0.26%-4.8%46128.47-202.98-0.44%-4.48%+0.18%-0.32%
'26/08/2835.01-0.07-0.2%-4.99%46331.45+356.23+0.77%-3.74%-0.97%-1.25%
'26/08/2735.08-0.8-2.23%-7.11%45975.22+142.6+0.31%-3.44%-2.54%-3.67%
'26/08/2635.88+0.86+2.46%-4.83%45832.62+663.16+1.47%-2.02%+0.99%-2.81%
'26/08/2535.02+0.22+0.63%-4.22%45169.46+407.14+0.91%-1.13%-0.28%-3.1%
'26/08/2434.8+0.05+0.14%-4.09%44762.32-461.97-1.02%-2.14%+1.16%-1.95%
'26/08/2134.75+0.3+0.87%-3.25%45224.29+290.55+0.65%-1.51%+0.22%-1.75%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2034.45+0.19+0.55%-2.71%44933.74+214.39+0.48%-1.03%+0.07%-1.68%
'26/08/1934.26-0.6-1.72%-4.39%44719.35-589.33-1.3%-2.32%-0.42%-2.07%
'26/08/1834.86-0.9-2.52%-6.8%45308.68-548.59-1.2%-3.49%-1.32%-3.31%
'26/08/1735.76+0.91+2.61%-4.36%45857.27+46.26+0.1%-3.39%+2.51%-0.97%
'26/08/1434.85-0.05-0.14%-4.5%45811.01-210.47-0.46%-3.83%+0.32%-0.66%
'26/08/1334.9-0.46-1.3%-5.74%46021.48+503.41+1.11%-2.77%-2.41%-2.97%
'26/08/1235.36+0.06+0.17%-5.58%45518.07+397.35+0.88%-1.91%-0.71%-3.67%
'26/08/1135.3+0.15+0.43%-5.18%45120.72+191.96+0.43%-1.49%0%-3.68%
'26/08/1035.15-0.71-1.98%-7.06%44928.76+702.85+1.59%+0.07%-3.57%-7.13%
'26/08/0735.86+0.14+0.39%-6.69%44225.91-170.79-0.38%-0.31%+0.77%-6.38%
'26/08/0635.72+0.39+1.1%-5.66%44396.7-214.9-0.48%-0.79%+1.58%-4.87%
'26/08/0535.33+0.04+0.11%-5.55%44611.6+1250.94+2.88%+2.07%-2.77%-7.62%
'26/08/0435.29+0.41+1.18%-4.44%43360.66-25.75-0.06%+2.01%+1.24%-6.45%
'26/08/0334.88+0.16+0.46%-4%43386.41+266.66+0.62%+2.64%-0.16%-6.64%
'26/07/3134.72+0.85+2.51%-1.59%43119.75+3186.45+7.98%+10.8%-5.47%-12.4%
'26/07/3033.87+0.22+0.65%-0.95%39933.3-105.88-0.26%+10.5%+0.91%-11.5%
'26/07/2933.65-0.14-0.41%-1.36%40039.18-1564.18-3.76%+6.38%+3.35%-7.74%
'26/07/2833.79+0.01+0.03%-1.33%41603.36-2030.83-4.65%+1.43%+4.68%-2.76%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2733.78+0.07+0.21%-1.13%43634.19-20.65-0.05%+1.38%+0.26%-2.51%
'26/07/2433.71-1.02-2.94%-4.03%43654.84-1195.97-2.67%-1.32%-0.27%-2.71%
'26/07/2334.73-0.01-0.03%-4.06%44850.81+25.03+0.06%-1.27%-0.09%-2.79%
'26/07/2234.74+0.56+1.64%-2.49%44825.78+592.91+1.34%+0.05%+0.3%-2.54%
'26/07/2134.18+0.72+2.15%-0.39%44232.87+1783.17+4.2%+4.26%-2.05%-4.65%
'26/07/2033.46+0.38+1.15%+0.76%42449.7-221.57-0.52%+3.72%+1.67%-2.96%
'26/07/1733.08-1.02-2.99%-2.26%42671.27-2953.71-6.47%-3%+3.48%+0.74%
'26/07/1634.1+0.2+0.59%-1.68%45624.98-6.61-0.01%-3.01%+0.6%+1.33%
'26/07/1533.9-0.05-0.15%-1.83%45631.59+893.64+2%-1.07%-2.15%-0.75%
'26/07/1433.95+0.95+2.88%+1%44737.95-642.57-1.42%-2.48%+4.3%+3.48%
'26/07/1333+0.41+1.26%+2.27%45380.52+25.91+0.06%-2.42%+1.2%+4.69%
'26/07/0932.59-0.4-1.21%+1.03%45354.61-379.8-0.83%-3.23%-0.38%+4.26%
'26/07/0832.99+0.08+0.24%+1.28%45734.41+255.3+0.56%-2.69%-0.32%+3.96%
'26/07/0732.91-0.16-0.48%+0.79%45479.11-1077.28-2.31%-4.94%+1.83%+5.72%
'26/07/0633.07-0.14-0.42%+0.36%46556.39-224.23-0.48%-5.39%+0.06%+5.76%
'26/07/0333.21+0.5+1.53%+1.9%46780.62+36.46+0.08%-5.32%+1.45%+7.22%
'26/07/0232.71+0.01+0.03%+1.93%46744.16-274.83-0.58%-5.87%+0.61%+7.8%
'26/07/0132.7-0.22-0.67%+1.25%47018.99+893.08+1.94%-4.05%-2.61%+5.3%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3032.92-0.02-0.06%+1.18%46125.91+1126.01+2.5%-1.65%-2.56%+2.83%
'26/06/2932.94+0.8+2.49%+3.7%44999.9+428.14+0.96%-0.71%+1.53%+4.41%
'26/06/2632.14-0.1-0.31%+3.38%44571.76-1683.5-3.64%-4.32%+3.33%+7.7%
'26/06/2532.24-0.54-1.65%+1.68%46255.26+211.66+0.46%-3.88%-2.11%+5.56%
'26/06/2432.78-0.76-2.27%-0.63%46043.6-1057.05-2.24%-6.04%-0.03%+5.41%
'26/06/2333.54-0.35-1.03%-1.65%47100.65-640.86-1.34%-7.3%+0.31%+5.65%
'26/06/2233.89-0.31-0.91%-2.54%47741.51+1276.31+2.75%-4.75%-3.66%+2.21%
'26/06/1834.2-0.7-2.01%-4.5%46465.2+587.81+1.28%-3.53%-3.29%-0.97%
'26/06/1734.9+0.3+0.87%-3.67%45877.39+68.2+0.15%-3.39%+0.72%-0.28%
'26/06/1634.6-0.5-1.42%-5.04%45809.19+412.2+0.91%-2.51%-2.33%-2.53%
'26/06/1535.1+0.77+2.24%-2.91%45396.99+1227.95+2.78%+0.2%-0.54%-3.11%
'26/06/1234.33+0.99+2.97%-0.03%44169.04+1019.58+2.36%+2.57%+0.61%-2.6%
'26/06/1133.34-0.33-0.98%-1.01%43149.46-76.08-0.18%+2.39%-0.8%-3.4%
'26/06/1033.67-0.23-0.68%-1.68%43225.54-1478.9-3.31%-1%+2.63%-0.68%
'26/06/0933.9+0.36+1.07%-0.63%44704.44+1201.66+2.76%+1.73%-1.69%-2.36%
'26/06/0833.54-0.83-2.41%-3.03%43502.78-1568.16-3.48%-1.81%+1.07%-1.22%
'26/06/0534.37-0.19-0.55%-3.56%45070.94-606.52-1.33%-3.11%+0.78%-0.45%
'26/06/0434.56-1.07-3%-6.46%45677.46-781.7-1.68%-4.74%-1.32%-1.72%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0335.63+0.36+1.02%-5.5%46459.16+901.85+1.98%-2.85%-0.96%-2.65%
'26/06/0235.27+0.73+2.11%-3.5%45557.31+219.4+0.48%-2.38%+1.63%-1.12%
'26/06/0134.54+0.21+0.61%-2.91%45337.91+604.97+1.35%-1.06%-0.74%-1.85%
'26/05/2934.33+0.88+2.63%-0.36%44732.94+1096.5+2.51%+1.42%+0.12%-1.78%
'26/05/2833.45-0.96-2.79%-3.14%43636.44-620.36-1.4%0%-1.39%-3.14%
'26/05/2734.41+0.18+0.53%-2.63%44256.8+731.43+1.68%+1.68%-1.15%-4.31%
'26/05/2634.23-0.13-0.38%-3%43525.37-119.03-0.27%+1.4%-0.11%-4.4%
'26/05/2534.36+0.2+0.59%-2.43%43644.4+1376.43+3.26%+4.71%-2.67%-7.14%
'26/05/2234.16+0.41+1.21%-1.24%42267.97+899.76+2.18%+6.98%-0.97%-8.23%
'26/05/2133.75+0.64+1.93%+0.66%41368.21+1347.39+3.37%+10.6%-1.44%-9.92%
'26/05/2033.11-0.45-1.34%-0.69%40020.82-154.74-0.39%+10.2%-0.95%-10.8%
'26/05/1933.56+0.02+0.06%-0.63%40175.56-716.26-1.75%+8.23%+1.81%-8.86%
'26/05/1833.54-0.64-1.87%-2.49%40891.82-280.54-0.68%+7.49%-1.19%-9.98%
'26/05/1534.18-1.06-3.01%-5.42%41172.36-579.39-1.39%+6%-1.62%-11.4%
'26/05/1435.24-0.43-1.21%-6.56%41751.75+377.25+0.91%+6.97%-2.12%-13.5%
'26/05/1335.67+0.93+2.68%-4.06%41374.5-523.82-1.25%+5.63%+3.93%-9.69%
'26/05/1234.74+0.93+2.75%-1.42%41898.32+108.26+0.26%+5.9%+2.49%-7.32%
'26/05/1133.81+0.66+1.99%+0.54%41790.06+186.12+0.45%+6.38%+1.54%-5.83%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0833.15+0.04+0.12%+0.66%41603.94-329.84-0.79%+5.54%+0.91%-4.88%
'26/05/0733.11+0.52+1.6%+2.27%41933.78+794.93+1.93%+7.58%-0.33%-5.31%
'26/05/0632.59+0.99+3.13%+5.47%41138.85+369.56+0.91%+8.56%+2.22%-3.08%
'26/05/0531.6-0.49-1.53%+3.86%40769.29+64.15+0.16%+8.73%-1.69%-4.86%
'26/05/0432.09+0.25+0.79%+4.68%40705.14+1778.51+4.57%+13.7%-3.78%-9.01%
'26/04/3031.84-0.37-1.15%+3.48%38926.63-376.87-0.96%+12.6%-0.19%-9.13%
'26/04/2932.21-0.31-0.95%+2.49%39303.5-218.23-0.55%+12%-0.4%-9.49%
'26/04/2832.52-0.21-0.64%+1.83%39521.73-94.9-0.24%+11.7%-0.4%-9.88%
'26/04/2732.73+0.26+0.8%+2.65%39616.63+684.23+1.76%+13.7%-0.96%-11%
'26/04/2432.47-0.17-0.52%+2.11%38932.4+1218.25+3.23%+17.3%-3.75%-15.2%
'26/04/2332.64-0.07-0.21%+1.9%37714.15-164.32-0.43%+16.8%+0.22%-14.9%
'26/04/2232.71+0.16+0.49%+2.4%37878.47+273.36+0.73%+17.7%-0.24%-15.3%
'26/04/2132.55-0.23-0.7%+1.68%37605.11+646.31+1.75%+19.7%-2.45%-18.1%
'26/04/2032.78+0.07+0.21%+1.9%36958.8+154.46+0.42%+20.2%-0.21%-18.4%
'26/04/1732.71-0.39-1.18%+0.69%36804.34-327.68-0.88%+19.2%-0.3%-18.5%
'26/04/1633.1+0.09+0.27%+0.97%37132.02+409.88+1.12%+20.5%-0.85%-19.5%
'26/04/1533.01+0.51+1.57%+2.55%36722.14+426.02+1.17%+21.9%+0.4%-19.4%
'26/04/1432.5+0.95+3.01%+5.64%36296.12+838.83+2.37%+24.8%+0.64%-19.2%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.55+0.22+0.7%+6.38%35457.29+39.46+0.11%+25%+0.59%-18.6%
'26/04/1031.33+0.31+1%+7.45%35417.83+556.67+1.6%+27%-0.6%-19.5%
'26/04/0931.02+0.04+0.13%+7.59%34861.16+99.78+0.29%+27.3%-0.16%-19.7%
'26/04/0830.98+0.49+1.61%+9.31%34761.38+1531.56+4.61%+33.2%-3%-23.9%
'26/04/0730.49+0.28+0.93%+10.3%33229.82+657.39+2.02%+35.9%-1.09%-25.5%
'26/04/0230.21-0.45-1.47%+8.71%32572.43-602.39-1.82%+33.4%+0.35%-24.7%
'26/04/0130.66+0.8+2.68%+11.6%33174.82+1451.83+4.58%+39.5%-1.9%-27.9%
'26/03/3129.86-0.05-0.17%+11.4%31722.99-795.17-2.45%+36.1%+2.28%-24.7%
'26/03/3029.91-0.28-0.93%+10.4%32518.16-594.43-1.8%+33.7%+0.87%-23.3%
'26/03/2730.19+0.44+1.48%+12%33112.59-225.03-0.68%+32.8%+2.16%-20.7%
'26/03/2629.75-0.39-1.29%+10.6%33337.62-101.49-0.3%+32.4%-0.99%-21.8%
'26/03/2530.14+0.91+3.11%+14%33439.11+826.87+2.54%+35.7%+0.57%-21.7%
'26/03/2429.23+0.37+1.28%+15.5%32612.24-110.26-0.34%+35.2%+1.62%-19.8%
'26/03/2328.86-1.29-4.28%+10.5%32722.5-821.38-2.45%+31.9%-1.83%-21.4%
'26/03/2030.15+0.18+0.6%+11.2%33543.88-145.8-0.43%+31.4%+1.03%-20.2%
'26/03/1929.97-1.19-3.82%+6.96%33689.68-658.9-1.92%+28.8%-1.9%-21.9%
'26/03/1831.16-0.46-1.45%+5.41%34348.58+512.01+1.51%+30.8%-2.96%-25.4%
'26/03/1731.62+0.43+1.38%+6.86%33836.57+494.06+1.48%+32.7%-0.1%-25.9%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1631.19-0.38-1.2%+5.57%33342.51-57.81-0.17%+32.5%-1.03%-26.9%
'26/03/1331.57-0.09-0.28%+5.27%33400.32-181.54-0.54%+31.8%+0.26%-26.5%
'26/03/1231.66-0.51-1.59%+3.61%33581.86-532.33-1.56%+29.7%-0.03%-26.1%
'26/03/1132.17+0.05+0.16%+3.77%34114.19+1342.32+4.1%+35%-3.94%-31.3%
'26/03/1032.12+0.77+2.46%+6.32%32771.87+661.45+2.06%+37.8%+0.4%-31.5%
'26/03/0931.35-0.43-1.35%+4.88%32110.42-1489.12-4.43%+31.7%+3.08%-26.8%
'26/03/0631.78-0.19-0.59%+4.25%33599.54-73.4-0.22%+31.4%-0.37%-27.2%
'26/03/0531.97-0.03-0.09%+4.16%33672.94+844.06+2.57%+34.8%-2.66%-30.7%
'26/03/0432-0.49-1.51%+2.59%32828.88-1494.77-4.35%+28.9%+2.84%-26.4%
'26/03/0332.49-0.24-0.73%+1.83%34323.65-771.44-2.2%+26.1%+1.47%-24.3%
'26/03/0232.73+0.07+0.21%+2.05%35095.09-319.4-0.9%+25%+1.11%-22.9%
'26/02/2632.66+0.08+0.25%+2.3%35414.49+1.420%+25%+0.25%-22.7%
'26/02/2532.58+0.31+0.96%+3.28%35413.07+712.25+2.05%+27.5%-1.09%-24.3%
'26/02/2432.27+0.34+1.06%+4.38%34700.82+927.56+2.75%+31%-1.69%-26.7%
'26/02/2331.93-0.53-1.63%+2.68%33773.26+167.55+0.5%+31.7%-2.13%-29%
'26/02/1132.46+0.09+0.28%+2.97%33605.71+532.74+1.61%+33.8%-1.33%-30.9%
'26/02/1032.37-0.05-0.15%+2.81%33072.97+668.35+2.06%+36.6%-2.21%-33.8%
'26/02/0932.42+0.79+2.5%+5.37%32404.62+621.7+1.96%+39.2%+0.54%-33.9%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631.63-0.22-0.69%+4.65%31782.92-18.35-0.06%+39.2%-0.63%-34.5%
'26/02/0531.85-1.34-4.04%+0.42%31801.27-488.54-1.51%+37.1%-2.53%-36.6%
'26/02/0433.19+0.78+2.41%+2.84%32289.81+94.45+0.29%+37.5%+2.12%-34.6%
'26/02/0332.41+1+3.18%+6.11%32195.36+571.33+1.81%+39.9%+1.37%-33.8%
'26/02/0231.41-1.98-5.93%-0.18%31624.03-439.72-1.37%+38%-4.56%-38.2%
'26/01/3033.39-1.5-4.3%-4.47%32063.75-472.52-1.45%+36%-2.85%-40.5%
'26/01/2934.89+2.07+6.31%+1.55%32536.27-267.55-0.82%+34.9%+7.13%-33.4%
'26/01/2832.82+0.52+1.61%+3.19%32803.82+485.9+1.5%+36.9%+0.11%-33.8%
'26/01/2732.3-0.43-1.31%+1.83%32317.92+253.4+0.79%+38%-2.1%-36.2%
'26/01/2632.73+0.58+1.8%+3.67%32064.52+103.01+0.32%+38.5%+1.48%-34.8%
'26/01/2332.15+0.24+0.75%+4.45%31961.51+215.43+0.68%+39.4%+0.07%-35%
'26/01/2231.91-0.32-0.99%+3.41%31746.08+499.71+1.6%+41.6%-2.59%-38.2%
'26/01/2132.23-0.1-0.31%+3.09%31246.37-513.62-1.62%+39.3%+1.31%-36.3%
'26/01/2032.33-0.23-0.71%+2.36%31759.99+120.7+0.38%+39.9%-1.09%-37.5%
'26/01/1932.56-0.03-0.09%+2.27%31639.29+230.59+0.73%+40.9%-0.82%-38.6%
'26/01/1632.59-0.23-0.7%+1.55%31408.7+598.12+1.94%+43.6%-2.64%-42.1%
'26/01/1532.82-0.79-2.35%-0.83%30810.58-131.2-0.42%+43%-1.93%-43.9%
'26/01/1433.61+0.48+1.45%+0.6%30941.78+234.56+0.76%+44.1%+0.69%-43.5%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1333.13+0.15+0.45%+1.06%30707.22+139.93+0.46%+44.8%-0.01%-43.7%
'26/01/1232.98+0.88+2.74%+3.83%30567.29+278.33+0.92%+46.1%+1.82%-42.3%
'26/01/0932.1-0.16-0.5%+3.32%30288.96-71.59-0.24%+45.8%-0.26%-42.5%
'26/01/0832.26-0.76-2.3%+0.94%30360.55-74.92-0.25%+45.4%-2.05%-44.5%
'26/01/0733.02-0.37-1.11%-0.18%30435.47-140.83-0.46%+44.7%-0.65%-44.9%
'26/01/0633.39+1.21+3.76%+3.57%30576.3+471.26+1.57%+47%+2.19%-43.4%
'26/01/0532.18+0.61+1.93%+5.57%30105.04+755.23+2.57%+50.8%-0.64%-45.2%
'26/01/0231.57+0.36+1.15%+6.79%29349.81+386.21+1.33%+52.8%-0.18%-46%
'25/12/3131.21-0.19-0.61%+6.15%28963.6+256.47+0.89%+54.2%-1.5%-48%
'25/12/3031.4-1.82-5.48%+0.33%28707.13-103.76-0.36%+53.6%-5.12%-53.3%
'25/12/2933.22+1.65+5.23%+5.57%28810.89+254.87+0.89%+55%+4.34%-49.4%
'25/12/2631.57+0.83+2.7%+8.43%28556.02+184.04+0.65%+56%+2.05%-47.6%
'25/12/2430.74+0.49+1.62%+10.2%28371.98+61.51+0.22%+56.3%+1.4%-46.1%
'25/12/2330.25-0.18-0.59%+9.53%28310.47+160.83+0.57%+57.2%-1.16%-47.7%
'25/12/2230.43+0.33+1.1%+10.7%28149.64+453.29+1.64%+59.8%-0.54%-49.1%
'25/12/1930.1+0.37+1.24%+12.1%27696.35+227.82+0.83%+61.1%+0.41%-49%
'25/12/1829.73-0.02-0.07%+12%27468.53-56.64-0.21%+60.8%+0.14%-48.8%
'25/12/1729.75+0.48+1.64%+13.9%27525.17-11.49-0.04%+60.7%+1.68%-46.8%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.27-0.32-1.08%+12.6%27536.66-330.28-1.19%+58.8%+0.11%-46.2%
'25/12/1529.59-0.43-1.43%+11%27866.94-331.08-1.17%+57%-0.26%-45.9%
'25/12/1230.02+0.64+2.18%+13.4%28198.02+173.27+0.62%+57.9%+1.56%-44.5%
'25/12/1129.38-0.03-0.1%+13.3%28024.75-375.98-1.32%+55.8%+1.22%-42.5%
'25/12/1029.41-0.18-0.61%+12.6%28400.73+218.13+0.77%+57%-1.38%-44.4%
'25/12/0929.59-0.21-0.7%+11.8%28182.6-121.18-0.43%+56.4%-0.27%-44.5%
'25/12/0829.8+0.06+0.2%+12.1%28303.78+322.89+1.15%+58.2%-0.95%-46.1%
'25/12/0529.74+0.01+0.03%+12.1%27980.89+185.18+0.67%+59.2%-0.64%-47.1%
'25/12/0429.73+0.71+2.45%+14.9%27795.71+2.67+0.01%+59.2%+2.44%-44.4%
'25/12/0329.02+0.26+0.9%+15.9%27793.04+228.77+0.83%+60.6%+0.07%-44.7%
'25/12/0228.76-0.36-1.24%+14.5%27564.27+221.74+0.81%+61.9%-2.05%-47.4%
'25/12/0129.12+0.73+2.57%+17.4%27342.53-283.95-1.03%+60.2%+3.6%-42.8%
'25/11/2828.39-0.02-0.07%+17.3%27626.48+71.95+0.26%+60.6%-0.33%-43.3%
'25/11/2728.41+0.21+0.74%+18.2%27554.53+144.99+0.53%+61.5%+0.21%-43.3%
'25/11/2628.2-0.05-0.18%+18%27409.54+497.37+1.85%+64.5%-2.03%-46.5%
'25/11/2528.25+0.29+1.04%+19.2%26912.17+407.93+1.54%+67%-0.5%-47.8%
'25/11/2427.96+0.38+1.38%+20.8%26504.24+69.3+0.26%+67.4%+1.12%-46.6%
'25/11/2127.58-0.44-1.57%+19%26434.94-991.42-3.61%+61.4%+2.04%-42.4%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.02+0.31+1.12%+20.3%27426.36+846.24+3.18%+66.5%-2.06%-46.2%
'25/11/1927.71+0.13+0.47%+20.8%26580.12-176-0.66%+65.4%+1.13%-44.6%
'25/11/1827.58-0.4-1.43%+19.1%26756.12-691.19-2.52%+61.2%+1.09%-42.1%
'25/11/1727.98-0.14-0.5%+18.5%27447.31+49.81+0.18%+61.5%-0.68%-43%
'25/11/1428.12-0.36-1.26%+17%27397.5-506.06-1.81%+58.6%+0.55%-41.6%
'25/11/1328.48+0.47+1.68%+19%27903.56-43.53-0.16%+58.4%+1.84%-39.4%