≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00764B 群益25年美債 / K線比較(日)

00764B 群益25年美債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3727.82-0.45-1.62%0.47%27.4227.4927.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,5212.33億19144.6張/筆27.3827.46 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9171.37億19125.7張/筆27.81+0.11 (+0.4%)

連續漲跌: 首日下跌  ( -0.45元 / -1.62%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 群益25年美債經理之「群益25年期以上美國政府債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益25年美債經理之「群益25年期以上美國政府債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00764B 群益25年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1127.37-0.45-1.62%-1.62%44257.15+1545.23+3.62%+3.62%-5.24%-5.24%
'26/11/1027.82+0.11+0.4%-1.23%42711.92+1050.22+2.52%+6.23%-2.12%-7.46%
'26/11/0927.71-0.17-0.61%-1.83%41661.7+1960.06+4.94%+11.5%-5.55%-13.3%
'26/11/0627.88-0.09-0.32%-2.15%39701.64-1873.08-4.51%+6.45%+4.19%-8.6%
'26/11/0527.97+0.5+1.82%-0.36%41574.72-1374.19-3.2%+3.05%+5.02%-3.41%
'26/11/0427.47-0.05-0.18%-0.55%42948.91-358.63-0.83%+2.19%+0.65%-2.74%
'26/11/0327.52+0.14+0.51%-0.04%43307.54-1612.6-3.59%-1.48%+4.1%+1.44%
'26/11/0227.38-0.04-0.15%-0.18%44920.14-291.69-0.65%-2.11%+0.5%+1.93%
'26/10/3027.42+0.2+0.73%+0.55%45211.83-1156.5-2.49%-4.55%+3.22%+5.1%
'26/10/2927.22+0.08+0.29%+0.85%46368.33-667.25-1.42%-5.91%+1.71%+6.75%
'26/10/2827.14-0.21-0.77%+0.07%47035.58+939.35+2.04%-3.99%-2.81%+4.06%
'26/10/2727.35+0.37+1.37%+1.45%46096.23+54.8+0.12%-3.88%+1.25%+5.32%
'26/10/2226.98+0.28+1.05%+2.51%46041.43-846.34-1.81%-5.61%+2.86%+8.12%
'26/10/2126.7-0.03-0.11%+2.39%46887.77+594.84+1.28%-4.4%-1.39%+6.79%
'26/10/2026.73-0.08-0.3%+2.09%46292.93-529.15-1.13%-5.48%+0.83%+7.57%
'26/10/1926.81+0.13+0.49%+2.59%46822.08-289.18-0.61%-6.06%+1.1%+8.64%
'26/10/1626.68+0.15+0.57%+3.17%47111.26+141.39+0.3%-5.78%+0.27%+8.94%
'26/10/1526.53+0.54+2.08%+5.31%46969.87-1655.96-3.41%-8.98%+5.49%+14.3%
交易
日期		00764B 群益25年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1425.99+0.11+0.43%+5.76%48625.83+284.52+0.59%-8.45%-0.16%+14.2%
'26/10/1325.88+0.25+0.98%+6.79%48341.31-960.65-1.95%-10.2%+2.93%+17%
'26/10/1225.63+0.4+1.59%+8.48%49301.96-11.48-0.02%-10.3%+1.61%+18.7%
'26/10/0825.23+0.03+0.12%+8.61%49313.44-492.93-0.99%-11.1%+1.11%+19.8%
'26/10/0725.2-0.04-0.16%+8.44%49806.37-16.18-0.03%-11.2%-0.13%+19.6%
'26/10/0625.24-0.18-0.71%+7.67%49822.55+110.51+0.22%-11%-0.93%+18.6%
'26/10/0525.42-0.08-0.31%+7.33%49712.04+1236.3+2.55%-8.7%-2.86%+16%
'26/10/0225.5-0.03-0.12%+7.21%48475.74+122.25+0.25%-8.47%-0.37%+15.7%
'26/10/0125.53-0.15-0.58%+6.58%48353.49+413.36+0.86%-7.68%-1.44%+14.3%
'26/09/3025.68+0.05+0.2%+6.79%47940.13+308.17+0.65%-7.09%-0.45%+13.9%
'26/09/2925.63-0.61-2.32%+4.31%47631.96-392.64-0.82%-7.84%-1.5%+12.2%
'26/09/2426.24-0.37-1.39%+2.86%48024.6-132.69-0.28%-8.1%-1.11%+11%
'26/09/2326.61+0.08+0.3%+3.17%48157.29+357.12+0.75%-7.41%-0.45%+10.6%
'26/09/2226.53-0.04-0.15%+3.01%47800.17+81.33+0.17%-7.25%-0.32%+10.3%
'26/09/2126.57-0.07-0.26%+2.74%47718.84+538.09+1.14%-6.2%-1.4%+8.94%
'26/09/1826.64+0.19+0.72%+3.48%47180.75+892.75+1.93%-4.39%-1.21%+7.87%
'26/09/1726.45+0.12+0.46%+3.95%46288+439.1+0.96%-3.47%-0.5%+7.42%
'26/09/1626.33+0.05+0.19%+4.15%45848.9+337.41+0.74%-2.76%-0.55%+6.9%
交易
日期		00764B 群益25年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1526.58+0.06+0.23%+4.34%45511.49-351.03-0.77%-3.5%+1%+7.84%
'26/09/1426.52+0.03+0.11%+4.45%45862.52-322.33-0.7%-4.17%+0.81%+8.63%
'26/09/1126.49-0.16-0.6%+3.83%46184.85-755.64-1.61%-5.72%+1.01%+9.54%
'26/09/1026.65-0.15-0.56%+3.25%46940.49-242.87-0.51%-6.2%-0.05%+9.45%
'26/09/0926.8-0.01-0.04%+3.21%47183.36+77.58+0.16%-6.05%-0.2%+9.26%
'26/09/0826.81-0.04-0.15%+3.05%47105.78-220.49-0.47%-6.49%+0.32%+9.54%
'26/09/0726.85-0.17-0.63%+2.41%47326.27+775.14+1.67%-4.93%-2.3%+7.33%
'26/09/0427.02+0.01+0.04%+2.44%46551.13+693.47+1.51%-3.49%-1.47%+5.93%
'26/09/0327.01+0.15+0.56%+3.02%45857.66-307.06-0.67%-4.13%+1.23%+7.15%
'26/09/0226.86+0.05+0.19%+3.21%46164.72-784-1.67%-5.73%+1.86%+8.94%
'26/09/0126.81-0.29-1.07%+2.1%46948.72+820.25+1.78%-4.06%-2.85%+6.16%
'26/08/3127.1+0.03+0.11%+2.22%46128.47-202.98-0.44%-4.48%+0.55%+6.69%
'26/08/2827.07-0.21-0.77%+1.43%46331.45+356.23+0.77%-3.74%-1.54%+5.17%
'26/08/2727.28-0.05-0.18%+1.24%45975.22+142.6+0.31%-3.44%-0.49%+4.68%
'26/08/2627.33+0.2+0.74%+1.99%45832.62+663.16+1.47%-2.02%-0.73%+4.01%
'26/08/2527.13+0.08+0.3%+2.29%45169.46+407.14+0.91%-1.13%-0.61%+3.42%
'26/08/2427.05-0.01-0.04%+2.25%44762.32-461.97-1.02%-2.14%+0.98%+4.39%
'26/08/2127.06-0.27-0.99%+1.24%45224.29+290.55+0.65%-1.51%-1.64%+2.75%
交易
日期		00764B 群益25年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.33+0.37+1.37%+2.63%44933.74+214.39+0.48%-1.03%+0.89%+3.67%
'26/08/1926.96+0.23+0.86%+3.52%44719.35-589.33-1.3%-2.32%+2.16%+5.84%
'26/08/1826.73-0.3-1.11%+2.37%45308.68-548.59-1.2%-3.49%+0.09%+5.86%
'26/08/1727.03-0.22-0.81%+1.54%45857.27+46.26+0.1%-3.39%-0.91%+4.93%
'26/08/1427.25-0.08-0.29%+1.24%45811.01-210.47-0.46%-3.83%+0.17%+5.08%
'26/08/1327.33-0.04-0.15%+1.1%46021.48+503.41+1.11%-2.77%-1.26%+3.87%
'26/08/1227.37+0.07+0.26%+1.36%45518.07+397.35+0.88%-1.91%-0.62%+3.27%
'26/08/1127.3-0.18-0.66%+0.69%45120.72+191.96+0.43%-1.49%-1.09%+2.19%
'26/08/1027.48+0.09+0.33%+1.02%44928.76+702.85+1.59%+0.07%-1.26%+0.95%
'26/08/0727.39-0.26-0.94%+0.07%44225.91-170.79-0.38%-0.31%-0.56%+0.39%
'26/08/0627.65-0.02-0.07%0%44396.7-214.9-0.48%-0.79%+0.41%+0.79%
'26/08/0527.67+0.24+0.87%+0.87%44611.6+1250.94+2.88%+2.07%-2.01%-1.19%
'26/08/0427.43-0.02-0.07%+0.8%43360.66-25.75-0.06%+2.01%-0.01%-1.21%
'26/08/0327.45-0.2-0.72%+0.07%43386.41+266.66+0.62%+2.64%-1.34%-2.57%
'26/07/3127.65+0.15+0.55%+0.62%43119.75+3186.45+7.98%+10.8%-7.43%-10.2%
'26/07/3027.5-0.55-1.96%-1.35%39933.3-105.88-0.26%+10.5%-1.7%-11.9%
'26/07/2928.05+0.1+0.36%-1%40039.18-1564.18-3.76%+6.38%+4.12%-7.38%
'26/07/2827.95+0.04+0.14%-0.86%41603.36-2030.83-4.65%+1.43%+4.79%-2.29%
交易
日期		00764B 群益25年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2727.91+0.24+0.87%0%43634.19-20.65-0.05%+1.38%+0.92%-1.38%
'26/07/2427.67-0.03-0.11%-0.11%43654.84-1195.97-2.67%-1.32%+2.56%+1.22%
'26/07/2327.7-0.13-0.47%-0.57%44850.81+25.03+0.06%-1.27%-0.53%+0.69%
'26/07/2227.83-0.02-0.07%-0.65%44825.78+592.91+1.34%+0.05%-1.41%-0.7%
'26/07/2127.85-0.16-0.57%-1.21%44232.87+1783.17+4.2%+4.26%-4.77%-5.47%
'26/07/2028.01+0.04+0.14%-1.07%42449.7-221.57-0.52%+3.72%+0.66%-4.79%
'26/07/1727.97+0.12+0.43%-0.65%42671.27-2953.71-6.47%-3%+6.9%+2.35%
'26/07/1627.85+0.1+0.36%-0.29%45624.98-6.61-0.01%-3.01%+0.37%+2.72%
'26/07/1527.75+0.01+0.04%-0.25%45631.59+893.64+2%-1.07%-1.96%+0.82%
'26/07/1427.7400%-0.25%44737.95-642.57-1.42%-2.48%+1.42%+2.22%
'26/07/1327.74-0.06-0.22%-0.47%45380.52+25.91+0.06%-2.42%-0.28%+1.95%
'26/07/0927.8+0.04+0.14%-0.32%45354.61-379.8-0.83%-3.23%+0.97%+2.91%
'26/07/0827.76-0.31-1.1%-1.43%45734.41+255.3+0.56%-2.69%-1.66%+1.26%
'26/07/0728.07-0.1-0.35%-1.77%45479.11-1077.28-2.31%-4.94%+1.96%+3.16%
'26/07/0628.17+0.11+0.39%-1.39%46556.39-224.23-0.48%-5.39%+0.87%+4%
'26/07/0328.06+0.09+0.32%-1.07%46780.62+36.46+0.08%-5.32%+0.24%+4.25%
'26/07/0227.97-0.09-0.32%-1.39%46744.16-274.83-0.58%-5.87%+0.26%+4.48%
'26/07/0128.06-0.4-1.41%-2.78%47018.99+893.08+1.94%-4.05%-3.35%+1.28%
交易
日期		00764B 群益25年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3028.46+0.02+0.07%-2.71%46125.91+1126.01+2.5%-1.65%-2.43%-1.06%
'26/06/2928.4400%-2.71%44999.9+428.14+0.96%-0.71%-0.96%-2%
'26/06/2628.44+0.05+0.18%-2.54%44571.76-1683.5-3.64%-4.32%+3.82%+1.78%
'26/06/2528.39+0.4+1.43%-1.14%46255.26+211.66+0.46%-3.88%+0.97%+2.74%
'26/06/2427.99+0.15+0.54%-0.61%46043.6-1057.05-2.24%-6.04%+2.78%+5.43%
'26/06/2327.84-0.13-0.46%-1.07%47100.65-640.86-1.34%-7.3%+0.88%+6.23%
'26/06/2227.97-0.08-0.29%-1.35%47741.51+1276.31+2.75%-4.75%-3.04%+3.4%
'26/06/1828.05+0.24+0.86%-0.5%46465.2+587.81+1.28%-3.53%-0.42%+3.03%
'26/06/1727.81+0.16+0.58%+0.07%45877.39+68.2+0.15%-3.39%+0.43%+3.46%
'26/06/1627.65-0.14-0.5%-0.43%45809.19+412.2+0.91%-2.51%-1.41%+2.08%
'26/06/1528.1+0.05+0.18%-0.25%45396.99+1227.95+2.78%+0.2%-2.6%-0.45%
'26/06/1228.05+0.19+0.68%+0.43%44169.04+1019.58+2.36%+2.57%-1.68%-2.14%
'26/06/1127.86+0.07+0.25%+0.68%43149.46-76.08-0.18%+2.39%+0.43%-1.7%
'26/06/1027.79+0.12+0.43%+1.12%43225.54-1478.9-3.31%-1%+3.74%+2.12%
'26/06/0927.67-0.09-0.32%+0.79%44704.44+1201.66+2.76%+1.73%-3.08%-0.94%
'26/06/0827.76-0.11-0.39%+0.39%43502.78-1568.16-3.48%-1.81%+3.09%+2.2%
'26/06/0527.87+0.09+0.32%+0.72%45070.94-606.52-1.33%-3.11%+1.65%+3.83%
'26/06/0427.7800%+0.72%45677.46-781.7-1.68%-4.74%+1.68%+5.46%
交易
日期		00764B 群益25年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0327.78-0.13-0.47%+0.25%46459.16+901.85+1.98%-2.85%-2.45%+3.1%
'26/06/0227.91+0.27+0.98%+1.23%45557.31+219.4+0.48%-2.38%+0.5%+3.61%
'26/06/0127.64-0.13-0.47%+0.76%45337.91+604.97+1.35%-1.06%-1.82%+1.82%
'26/05/2927.77+0.32+1.17%+1.93%44732.94+1096.5+2.51%+1.42%-1.34%+0.51%
'26/05/2827.45-0.14-0.51%+1.41%43636.44-620.36-1.4%0%+0.89%+1.41%
'26/05/2727.59+0.02+0.07%+1.49%44256.8+731.43+1.68%+1.68%-1.61%-0.19%
'26/05/2627.57+0.07+0.25%+1.75%43525.37-119.03-0.27%+1.4%+0.52%+0.34%
'26/05/2527.5+0.13+0.47%+2.23%43644.4+1376.43+3.26%+4.71%-2.79%-2.48%
'26/05/2227.37+0.12+0.44%+2.68%42267.97+899.76+2.18%+6.98%-1.74%-4.3%
'26/05/2127.25+0.12+0.44%+3.13%41368.21+1347.39+3.37%+10.6%-2.93%-7.45%
'26/05/2027.13-0.14-0.51%+2.6%40020.82-154.74-0.39%+10.2%-0.12%-7.56%
'26/05/1927.27+0.05+0.18%+2.79%40175.56-716.26-1.75%+8.23%+1.93%-5.44%
'26/05/1827.22-0.21-0.77%+2.01%40891.82-280.54-0.68%+7.49%-0.09%-5.49%
'26/05/1527.43-0.18-0.65%+1.34%41172.36-579.39-1.39%+6%+0.74%-4.66%
'26/05/1427.61-0.03-0.11%+1.23%41751.75+377.25+0.91%+6.97%-1.02%-5.74%
'26/05/1327.64-0.02-0.07%+1.16%41374.5-523.82-1.25%+5.63%+1.18%-4.47%
'26/05/1227.66-0.08-0.29%+0.87%41898.32+108.26+0.26%+5.9%-0.55%-5.04%
'26/05/1127.74-0.01-0.04%+0.83%41790.06+186.12+0.45%+6.38%-0.49%-5.55%
交易
日期		00764B 群益25年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0827.75-0.08-0.29%+0.54%41603.94-329.84-0.79%+5.54%+0.5%-5%
'26/05/0727.83-0.01-0.04%+0.5%41933.78+794.93+1.93%+7.58%-1.97%-7.08%
'26/05/0627.84+0.13+0.47%+0.97%41138.85+369.56+0.91%+8.56%-0.44%-7.58%
'26/05/0527.71-0.21-0.75%+0.21%40769.29+64.15+0.16%+8.73%-0.91%-8.51%
'26/05/0427.92+0.07+0.25%+0.47%40705.14+1778.51+4.57%+13.7%-4.32%-13.2%
'26/04/3027.85-0.18-0.64%-0.18%38926.63-376.87-0.96%+12.6%+0.32%-12.8%
'26/04/2928.03+0.11+0.39%+0.21%39303.5-218.23-0.55%+12%+0.94%-11.8%
'26/04/2827.92+0.03+0.11%+0.32%39521.73-94.9-0.24%+11.7%+0.35%-11.4%
'26/04/2727.89-0.11-0.39%-0.07%39616.63+684.23+1.76%+13.7%-2.15%-13.7%
'26/04/2428+0.01+0.04%-0.04%38932.4+1218.25+3.23%+17.3%-3.19%-17.4%
'26/04/2327.99-0.06-0.21%-0.25%37714.15-164.32-0.43%+16.8%+0.22%-17.1%
'26/04/2228.05-0.09-0.32%-0.57%37878.47+273.36+0.73%+17.7%-1.05%-18.3%
'26/04/2128.14+0.1+0.36%-0.21%37605.11+646.31+1.75%+19.7%-1.39%-20%
'26/04/2028.04+0.11+0.39%+0.18%36958.8+154.46+0.42%+20.2%-0.03%-20.1%
'26/04/1727.93-0.17-0.6%-0.43%36804.34-327.68-0.88%+19.2%+0.28%-19.6%
'26/04/1628.1-0.18-0.64%-1.06%37132.02+409.88+1.12%+20.5%-1.76%-21.6%
'26/04/1528.28+0.08+0.28%-0.78%36722.14+426.02+1.17%+21.9%-0.89%-22.7%
'26/04/1428.2+0.04+0.14%-0.64%36296.12+838.83+2.37%+24.8%-2.23%-25.5%
交易
日期		00764B 群益25年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.16-0.09-0.32%-0.96%35457.29+39.46+0.11%+25%-0.43%-25.9%
'26/04/1028.25-0.12-0.42%-1.37%35417.83+556.67+1.6%+27%-2.02%-28.3%
'26/04/0928.37-0.1-0.35%-1.72%34861.16+99.78+0.29%+27.3%-0.64%-29%
'26/04/0828.47+0.1+0.35%-1.37%34761.38+1531.56+4.61%+33.2%-4.26%-34.6%
'26/04/0728.37+0.15+0.53%-0.85%33229.82+657.39+2.02%+35.9%-1.49%-36.7%
'26/04/0228.22-0.22-0.77%-1.62%32572.43-602.39-1.82%+33.4%+1.05%-35%
'26/04/0128.44-0.12-0.42%-2.03%33174.82+1451.83+4.58%+39.5%-5%-41.5%
'26/03/3128.56+0.33+1.17%-0.89%31722.99-795.17-2.45%+36.1%+3.62%-37%
'26/03/3028.23+0.11+0.39%-0.5%32518.16-594.43-1.8%+33.7%+2.19%-34.2%
'26/03/2728.12-0.1-0.35%-0.85%33112.59-225.03-0.68%+32.8%+0.33%-33.6%
'26/03/2628.22-0.06-0.21%-1.06%33337.62-101.49-0.3%+32.4%+0.09%-33.4%
'26/03/2528.28+0.07+0.25%-0.82%33439.11+826.87+2.54%+35.7%-2.29%-36.5%
'26/03/2428.21+0.07+0.25%-0.57%32612.24-110.26-0.34%+35.2%+0.59%-35.8%
'26/03/2328.14-0.39-1.37%-1.93%32722.5-821.38-2.45%+31.9%+1.08%-33.9%
'26/03/2028.53+0.13+0.46%-1.48%33543.88-145.8-0.43%+31.4%+0.89%-32.8%
'26/03/1928.4-0.12-0.42%-1.89%33689.68-658.9-1.92%+28.8%+1.5%-30.7%
'26/03/1828.52+0.15+0.53%-1.37%34348.58+512.01+1.51%+30.8%-0.98%-32.2%
'26/03/1728.37-0.11-0.39%-1.76%33836.57+494.06+1.48%+32.7%-1.87%-34.5%
交易
日期		00764B 群益25年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628.8+0.12+0.42%-1.32%33342.51-57.81-0.17%+32.5%+0.59%-33.8%
'26/03/1328.68+0.08+0.28%-1.05%33400.32-181.54-0.54%+31.8%+0.82%-32.8%
'26/03/1228.6-0.35-1.21%-2.25%33581.86-532.33-1.56%+29.7%+0.35%-32%
'26/03/1128.95-0.31-1.06%-3.28%34114.19+1342.32+4.1%+35%-5.16%-38.3%
'26/03/1029.26+0.4+1.39%-1.94%32771.87+661.45+2.06%+37.8%-0.67%-39.8%
'26/03/0928.86-0.15-0.52%-2.45%32110.42-1489.12-4.43%+31.7%+3.91%-34.2%
'26/03/0629.01+0.01+0.03%-2.41%33599.54-73.4-0.22%+31.4%+0.25%-33.8%
'26/03/0529-0.29-0.99%-3.38%33672.94+844.06+2.57%+34.8%-3.56%-38.2%
'26/03/0429.29+0.11+0.38%-3.02%32828.88-1494.77-4.35%+28.9%+4.73%-32%
'26/03/0329.18-0.18-0.61%-3.61%34323.65-771.44-2.2%+26.1%+1.59%-29.7%
'26/03/0229.36+0.47+1.63%-2.04%35095.09-319.4-0.9%+25%+2.53%-27%
'26/02/2628.89-0.01-0.03%-2.08%35414.49+1.420%+25%-0.03%-27.1%
'26/02/2528.9-0.07-0.24%-2.31%35413.07+712.25+2.05%+27.5%-2.29%-29.9%
'26/02/2428.97+0.04+0.14%-2.18%34700.82+927.56+2.75%+31%-2.61%-33.2%
'26/02/2328.93+0.31+1.08%-1.12%33773.26+167.55+0.5%+31.7%+0.58%-32.8%
'26/02/1128.62+0.17+0.6%-0.53%33605.71+532.74+1.61%+33.8%-1.01%-34.3%
'26/02/1028.45+0.07+0.25%-0.28%33072.97+668.35+2.06%+36.6%-1.81%-36.9%
'26/02/0928.38-0.13-0.46%-0.74%32404.62+621.7+1.96%+39.2%-2.42%-40%
交易
日期		00764B 群益25年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.51+0.22+0.78%+0.04%31782.92-18.35-0.06%+39.2%+0.84%-39.1%
'26/02/0528.29+0.09+0.32%+0.35%31801.27-488.54-1.51%+37.1%+1.83%-36.7%
'26/02/0428.2+0.05+0.18%+0.53%32289.81+94.45+0.29%+37.5%-0.11%-36.9%
'26/02/0328.15-0.31-1.09%-0.56%32195.36+571.33+1.81%+39.9%-2.9%-40.5%
'26/02/0228.46+0.38+1.35%+0.78%31624.03-439.72-1.37%+38%+2.72%-37.2%
'26/01/3028.08+0.08+0.29%+1.07%32063.75-472.52-1.45%+36%+1.74%-35%
'26/01/2928-0.09-0.32%+0.75%32536.27-267.55-0.82%+34.9%+0.5%-34.2%
'26/01/2828.09-0.31-1.09%-0.35%32803.82+485.9+1.5%+36.9%-2.59%-37.3%
'26/01/2728.4+0.02+0.07%-0.28%32317.92+253.4+0.79%+38%-0.72%-38.3%
'26/01/2628.38-0.04-0.14%-0.42%32064.52+103.01+0.32%+38.5%-0.46%-38.9%
'26/01/2328.42+0.03+0.11%-0.32%31961.51+215.43+0.68%+39.4%-0.57%-39.7%
'26/01/2228.39+0.17+0.6%+0.28%31746.08+499.71+1.6%+41.6%-1%-41.4%
'26/01/2128.22-0.06-0.21%+0.07%31246.37-513.62-1.62%+39.3%+1.41%-39.3%
'26/01/2028.28+0.04+0.14%+0.21%31759.99+120.7+0.38%+39.9%-0.24%-39.7%
'26/01/1928.24-0.31-1.09%-0.88%31639.29+230.59+0.73%+40.9%-1.82%-41.8%
'26/01/1628.55-0.04-0.14%-1.01%31408.7+598.12+1.94%+43.6%-2.08%-44.7%
'26/01/1528.59+0.14+0.49%-0.53%30810.58-131.2-0.42%+43%+0.91%-43.6%
'26/01/1428.45-0.03-0.11%-0.63%30941.78+234.56+0.76%+44.1%-0.87%-44.8%
交易
日期		00764B 群益25年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1328.48+0.08+0.28%-0.35%30707.22+139.93+0.46%+44.8%-0.18%-45.1%
'26/01/1228.4-0.05-0.18%-0.53%30567.29+278.33+0.92%+46.1%-1.1%-46.6%
'26/01/0928.45-0.04-0.14%-0.67%30288.96-71.59-0.24%+45.8%+0.1%-46.4%
'26/01/0828.49+0.29+1.03%+0.35%30360.55-74.92-0.25%+45.4%+1.28%-45.1%
'26/01/0728.2+0.08+0.28%+0.64%30435.47-140.83-0.46%+44.7%+0.74%-44.1%
'26/01/0628.12+0.03+0.11%+0.75%30576.3+471.26+1.57%+47%-1.46%-46.3%
'26/01/0528.09-0.01-0.04%+0.71%30105.04+755.23+2.57%+50.8%-2.61%-50.1%
'26/01/0228.1-0.2-0.71%0%29349.81+386.21+1.33%+52.8%-2.04%-52.8%
'25/12/3128.3+0.03+0.11%+0.11%28963.6+256.47+0.89%+54.2%-0.78%-54.1%
'25/12/3028.27-0.01-0.04%+0.07%28707.13-103.76-0.36%+53.6%+0.32%-53.5%
'25/12/2928.28-0.06-0.21%-0.14%28810.89+254.87+0.89%+55%-1.1%-55.1%
'25/12/2628.34+0.05+0.18%+0.04%28556.02+184.04+0.65%+56%-0.47%-56%
'25/12/2428.29-0.03-0.11%-0.07%28371.98+61.51+0.22%+56.3%-0.33%-56.4%
'25/12/2328.32+0.02+0.07%0%28310.47+160.83+0.57%+57.2%-0.5%-57.2%
'25/12/2228.3-0.06-0.21%-0.21%28149.64+453.29+1.64%+59.8%-1.85%-60%
'25/12/1928.36-0.01-0.04%-0.25%27696.35+227.82+0.83%+61.1%-0.87%-61.4%
'25/12/1828.37+0.09+0.32%+0.07%27468.53-56.64-0.21%+60.8%+0.53%-60.7%
'25/12/1728.28+0.09+0.32%+0.39%27525.17-11.49-0.04%+60.7%+0.36%-60.3%
交易
日期		00764B 群益25年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.19+0.17+0.61%+1%27536.66-330.28-1.19%+58.8%+1.8%-57.8%
'25/12/1528.34-0.08-0.28%+0.7%27866.94-331.08-1.17%+57%+0.89%-56.2%
'25/12/1228.42-0.19-0.66%+0.03%28198.02+173.27+0.62%+57.9%-1.28%-57.9%
'25/12/1128.61+0.15+0.53%+0.56%28024.75-375.98-1.32%+55.8%+1.85%-55.3%
'25/12/1028.46+0.11+0.39%+0.95%28400.73+218.13+0.77%+57%-0.38%-56.1%
'25/12/0928.35-0.03-0.11%+0.85%28182.6-121.18-0.43%+56.4%+0.32%-55.5%
'25/12/0828.38-0.35-1.22%-0.38%28303.78+322.89+1.15%+58.2%-2.37%-58.6%
'25/12/0528.73-0.06-0.21%-0.59%27980.89+185.18+0.67%+59.2%-0.88%-59.8%
'25/12/0428.79-0.05-0.17%-0.76%27795.71+2.67+0.01%+59.2%-0.18%-60%
'25/12/0328.84-0.1-0.35%-1.11%27793.04+228.77+0.83%+60.6%-1.18%-61.7%
'25/12/0228.94-0.14-0.48%-1.58%27564.27+221.74+0.81%+61.9%-1.29%-63.4%
'25/12/0129.08-0.1-0.34%-1.92%27342.53-283.95-1.03%+60.2%+0.69%-62.1%
'25/11/2829.18-0.04-0.14%-2.05%27626.48+71.95+0.26%+60.6%-0.4%-62.7%
'25/11/2729.22+0.08+0.27%-1.78%27554.53+144.99+0.53%+61.5%-0.26%-63.3%
'25/11/2629.14-0.02-0.07%-1.85%27409.54+497.37+1.85%+64.5%-1.92%-66.3%
'25/11/2529.16+0.16+0.55%-1.31%26912.17+407.93+1.54%+67%-0.99%-68.3%
'25/11/2429+0.19+0.66%-0.66%26504.24+69.3+0.26%+67.4%+0.4%-68.1%
'25/11/2128.81+0.22+0.77%+0.1%26434.94-991.42-3.61%+61.4%+4.38%-61.3%
交易
日期		00764B 群益25年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.59-0.02-0.07%+0.03%27426.36+846.24+3.18%+66.5%-3.25%-66.5%
'25/11/1928.61-0.08-0.28%-0.24%26580.12-176-0.66%+65.4%+0.38%-65.7%
'25/11/1828.69+0.25+0.88%+0.63%26756.12-691.19-2.52%+61.2%+3.4%-60.6%
'25/11/1728.44-0.24-0.84%-0.21%27447.31+49.81+0.18%+61.5%-1.02%-61.7%
'25/11/1428.68-0.12-0.42%-0.62%27397.5-506.06-1.81%+58.6%+1.39%-59.2%
'25/11/1328.8+0.12+0.42%-0.21%27903.56-43.53-0.16%+58.4%+0.58%-58.6%