≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00768B 復華20年美債 / K線比較(日)

00768B 復華20年美債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.1549.81-0.66-1.33%0.34%49.2749.349.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3781,860萬745.11張/筆49.2149.24 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6383,182萬699.25張/筆49.86+0.06 (+0.12%)

連續漲跌: 首日下跌  ( -0.66元 / -1.33%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 2026年第三季度復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1149.15-0.66-1.33%-1.33%44257.15+1545.23+3.62%+3.62%-4.95%-4.94%
'26/11/1049.81+0.06+0.12%-1.21%42711.92+1050.22+2.52%+6.23%-2.4%-7.44%
'26/11/0949.75-0.25-0.5%-1.7%41661.7+1960.06+4.94%+11.5%-5.44%-13.2%
'26/11/0650-0.2-0.4%-2.09%39701.64-1873.08-4.51%+6.45%+4.11%-8.54%
'26/11/0550.2+0.85+1.72%-0.41%41574.72-1374.19-3.2%+3.05%+4.92%-3.45%
'26/11/0449.35-0.07-0.14%-0.55%42948.91-358.63-0.83%+2.19%+0.69%-2.74%
'26/11/0349.42+0.2+0.41%-0.14%43307.54-1612.6-3.59%-1.48%+4%+1.33%
'26/11/0249.22-0.05-0.1%-0.24%44920.14-291.69-0.65%-2.11%+0.55%+1.87%
'26/10/3049.27+0.42+0.86%+0.61%45211.83-1156.5-2.49%-4.55%+3.35%+5.17%
'26/10/2948.85+0.13+0.27%+0.88%46368.33-667.25-1.42%-5.91%+1.69%+6.79%
'26/10/2848.72-0.38-0.77%+0.1%47035.58+939.35+2.04%-3.99%-2.81%+4.09%
'26/10/2749.1+0.67+1.38%+1.49%46096.23+54.8+0.12%-3.88%+1.26%+5.36%
'26/10/2248.43+0.44+0.92%+2.42%46041.43-846.34-1.81%-5.61%+2.73%+8.03%
'26/10/2147.99-0.01-0.02%+2.4%46887.77+594.84+1.28%-4.4%-1.3%+6.79%
'26/10/2048-0.12-0.25%+2.14%46292.93-529.15-1.13%-5.48%+0.88%+7.62%
'26/10/1948.12+0.19+0.4%+2.55%46822.08-289.18-0.61%-6.06%+1.01%+8.6%
'26/10/1647.93+0.31+0.65%+3.21%47111.26+141.39+0.3%-5.78%+0.35%+8.99%
'26/10/1547.62+1.02+2.19%+5.47%46969.87-1655.96-3.41%-8.98%+5.6%+14.5%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1446.6+0.18+0.39%+5.88%48625.83+284.52+0.59%-8.45%-0.2%+14.3%
'26/10/1346.42+0.39+0.85%+6.78%48341.31-960.65-1.95%-10.2%+2.8%+17%
'26/10/1246.03+0.78+1.72%+8.62%49301.96-11.48-0.02%-10.3%+1.74%+18.9%
'26/10/0845.25+0.05+0.11%+8.74%49313.44-492.93-0.99%-11.1%+1.1%+19.9%
'26/10/0745.2-0.08-0.18%+8.55%49806.37-16.18-0.03%-11.2%-0.15%+19.7%
'26/10/0645.28-0.3-0.66%+7.83%49822.55+110.51+0.22%-11%-0.88%+18.8%
'26/10/0545.58-0.19-0.42%+7.38%49712.04+1236.3+2.55%-8.7%-2.97%+16.1%
'26/10/0245.77-0.09-0.2%+7.17%48475.74+122.25+0.25%-8.47%-0.45%+15.6%
'26/10/0145.86-0.22-0.48%+6.66%48353.49+413.36+0.86%-7.68%-1.34%+14.3%
'26/09/3046.08+0.09+0.2%+6.87%47940.13+308.17+0.65%-7.09%-0.45%+14%
'26/09/2945.99-1.11-2.36%+4.35%47631.96-392.64-0.82%-7.84%-1.54%+12.2%
'26/09/2447.1-0.67-1.4%+2.89%48024.6-132.69-0.28%-8.1%-1.12%+11%
'26/09/2347.77+0.11+0.23%+3.13%48157.29+357.12+0.75%-7.41%-0.52%+10.5%
'26/09/2247.66-0.1-0.21%+2.91%47800.17+81.33+0.17%-7.25%-0.38%+10.2%
'26/09/2147.76-0.09-0.19%+2.72%47718.84+538.09+1.14%-6.2%-1.33%+8.91%
'26/09/1847.85+0.35+0.74%+3.47%47180.75+892.75+1.93%-4.39%-1.19%+7.86%
'26/09/1747.5+0.18+0.38%+3.87%46288+439.1+0.96%-3.47%-0.58%+7.34%
'26/09/1647.32+0.16+0.34%+4.22%45848.9+337.41+0.74%-2.76%-0.4%+6.98%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1547.16+0.09+0.19%+4.42%45511.49-351.03-0.77%-3.5%+0.96%+7.92%
'26/09/1447.07+0.05+0.11%+4.53%45862.52-322.33-0.7%-4.17%+0.81%+8.7%
'26/09/1147.02-0.3-0.63%+3.87%46184.85-755.64-1.61%-5.72%+0.98%+9.58%
'26/09/1047.32-0.29-0.61%+3.23%46940.49-242.87-0.51%-6.2%-0.1%+9.44%
'26/09/0947.61-0.05-0.1%+3.13%47183.36+77.58+0.16%-6.05%-0.26%+9.17%
'26/09/0847.66-0.09-0.19%+2.93%47105.78-220.49-0.47%-6.49%+0.28%+9.42%
'26/09/0747.75-0.26-0.54%+2.37%47326.27+775.14+1.67%-4.93%-2.21%+7.3%
'26/09/0448.01+0.02+0.04%+2.42%46551.13+693.47+1.51%-3.49%-1.47%+5.91%
'26/09/0347.99+0.29+0.61%+3.04%45857.66-307.06-0.67%-4.13%+1.28%+7.17%
'26/09/0247.7-0.06-0.13%+2.91%46164.72-784-1.67%-5.73%+1.54%+8.64%
'26/09/0147.76-0.42-0.87%+2.01%46948.72+820.25+1.78%-4.06%-2.65%+6.07%
'26/08/3148.18+0.07+0.15%+2.16%46128.47-202.98-0.44%-4.48%+0.59%+6.64%
'26/08/2848.11-0.31-0.64%+1.51%46331.45+356.23+0.77%-3.74%-1.41%+5.24%
'26/08/2748.42-0.17-0.35%+1.15%45975.22+142.6+0.31%-3.44%-0.66%+4.59%
'26/08/2648.59+0.35+0.73%+1.89%45832.62+663.16+1.47%-2.02%-0.74%+3.91%
'26/08/2548.24+0.14+0.29%+2.18%45169.46+407.14+0.91%-1.13%-0.62%+3.31%
'26/08/2448.1+0.03+0.06%+2.25%44762.32-461.97-1.02%-2.14%+1.08%+4.39%
'26/08/2148.07-0.46-0.95%+1.28%45224.29+290.55+0.65%-1.51%-1.6%+2.78%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2048.53+0.66+1.38%+2.67%44933.74+214.39+0.48%-1.03%+0.9%+3.71%
'26/08/1947.87+0.41+0.86%+3.56%44719.35-589.33-1.3%-2.32%+2.16%+5.88%
'26/08/1848.31-0.54-1.11%+2.35%45308.68-548.59-1.2%-3.49%+0.09%+5.84%
'26/08/1748.85-0.39-0.79%+1.54%45857.27+46.26+0.1%-3.39%-0.89%+4.94%
'26/08/1449.24-0.12-0.24%+1.3%45811.01-210.47-0.46%-3.83%+0.22%+5.13%
'26/08/1349.36-0.06-0.12%+1.17%46021.48+503.41+1.11%-2.77%-1.23%+3.94%
'26/08/1249.42+0.13+0.26%+1.44%45518.07+397.35+0.88%-1.91%-0.62%+3.35%
'26/08/1149.29-0.34-0.69%+0.75%45120.72+191.96+0.43%-1.49%-1.12%+2.24%
'26/08/1049.63+0.15+0.3%+1.05%44928.76+702.85+1.59%+0.07%-1.29%+0.98%
'26/08/0749.48-0.47-0.94%+0.1%44225.91-170.79-0.38%-0.31%-0.56%+0.41%
'26/08/0649.95-0.03-0.06%+0.04%44396.7-214.9-0.48%-0.79%+0.42%+0.83%
'26/08/0549.98+0.39+0.79%+0.83%44611.6+1250.94+2.88%+2.07%-2.09%-1.24%
'26/08/0449.59+0.04+0.08%+0.91%43360.66-25.75-0.06%+2.01%+0.14%-1.1%
'26/08/0349.55-0.4-0.8%+0.1%43386.41+266.66+0.62%+2.64%-1.42%-2.54%
'26/07/3149.95+0.28+0.56%+0.66%43119.75+3186.45+7.98%+10.8%-7.42%-10.2%
'26/07/3049.67-0.98-1.93%-1.28%39933.3-105.88-0.26%+10.5%-1.67%-11.8%
'26/07/2950.65+0.2+0.4%-0.89%40039.18-1564.18-3.76%+6.38%+4.16%-7.27%
'26/07/2850.45+0.1+0.2%-0.7%41603.36-2030.83-4.65%+1.43%+4.85%-2.12%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2750.35+0.35+0.7%0%43634.19-20.65-0.05%+1.38%+0.75%-1.38%
'26/07/245000%0%43654.84-1195.97-2.67%-1.32%+2.67%+1.32%
'26/07/2350-0.35-0.7%-0.7%44850.81+25.03+0.06%-1.27%-0.76%+0.57%
'26/07/2250.3500%-0.7%44825.78+592.91+1.34%+0.05%-1.34%-0.75%
'26/07/2150.35-0.25-0.49%-1.19%44232.87+1783.17+4.2%+4.26%-4.69%-5.44%
'26/07/2050.6+0.1+0.2%-0.99%42449.7-221.57-0.52%+3.72%+0.72%-4.71%
'26/07/1750.5+0.2+0.4%-0.6%42671.27-2953.71-6.47%-3%+6.87%+2.4%
'26/07/1650.3+0.25+0.5%-0.1%45624.98-6.61-0.01%-3.01%+0.51%+2.91%
'26/07/1550.05-0.1-0.2%-0.3%45631.59+893.64+2%-1.07%-2.2%+0.78%
'26/07/1450.1500%-0.3%44737.95-642.57-1.42%-2.48%+1.42%+2.18%
'26/07/1350.15-0.1-0.2%-0.5%45380.52+25.91+0.06%-2.42%-0.26%+1.92%
'26/07/0950.2500%-0.5%45354.61-379.8-0.83%-3.23%+0.83%+2.73%
'26/07/0850.25-0.5-0.99%-1.48%45734.41+255.3+0.56%-2.69%-1.55%+1.21%
'26/07/0750.75-0.2-0.39%-1.86%45479.11-1077.28-2.31%-4.94%+1.92%+3.07%
'26/07/0650.95+0.15+0.3%-1.57%46556.39-224.23-0.48%-5.39%+0.78%+3.82%
'26/07/0350.8+0.15+0.3%-1.28%46780.62+36.46+0.08%-5.32%+0.22%+4.04%
'26/07/0250.65-0.15-0.3%-1.57%46744.16-274.83-0.58%-5.87%+0.28%+4.3%
'26/07/0150.8-0.7-1.36%-2.91%47018.99+893.08+1.94%-4.05%-3.3%+1.14%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3051.500%-2.91%46125.91+1126.01+2.5%-1.65%-2.5%-1.26%
'26/06/2951.500%-2.91%44999.9+428.14+0.96%-0.71%-0.96%-2.21%
'26/06/2651.5+0.15+0.29%-2.63%44571.76-1683.5-3.64%-4.32%+3.93%+1.69%
'26/06/2551.35+0.75+1.48%-1.19%46255.26+211.66+0.46%-3.88%+1.02%+2.69%
'26/06/2450.6+0.25+0.5%-0.7%46043.6-1057.05-2.24%-6.04%+2.74%+5.34%
'26/06/2350.35-0.25-0.49%-1.19%47100.65-640.86-1.34%-7.3%+0.85%+6.11%
'26/06/2250.6-0.05-0.1%-1.28%47741.51+1276.31+2.75%-4.75%-2.85%+3.47%
'26/06/1850.65+0.35+0.7%-0.6%46465.2+587.81+1.28%-3.53%-0.58%+2.94%
'26/06/1750.3+0.3+0.6%0%45877.39+68.2+0.15%-3.39%+0.45%+3.39%
'26/06/1650-0.25-0.5%-0.5%45809.19+412.2+0.91%-2.51%-1.41%+2.01%
'26/06/1550.25+0.1+0.2%-0.3%45396.99+1227.95+2.78%+0.2%-2.58%-0.5%
'26/06/1250.15+0.4+0.8%+0.5%44169.04+1019.58+2.36%+2.57%-1.56%-2.06%
'26/06/1149.75+0.07+0.14%+0.64%43149.46-76.08-0.18%+2.39%+0.32%-1.74%
'26/06/1049.68+0.22+0.44%+1.09%43225.54-1478.9-3.31%-1%+3.75%+2.09%
'26/06/0949.46-0.15-0.3%+0.79%44704.44+1201.66+2.76%+1.73%-3.06%-0.95%
'26/06/0849.61-0.2-0.4%+0.38%43502.78-1568.16-3.48%-1.81%+3.08%+2.19%
'26/06/0549.81+0.11+0.22%+0.6%45070.94-606.52-1.33%-3.11%+1.55%+3.71%
'26/06/0449.7-0.05-0.1%+0.5%45677.46-781.7-1.68%-4.74%+1.58%+5.24%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0349.75-0.2-0.4%+0.1%46459.16+901.85+1.98%-2.85%-2.38%+2.95%
'26/06/0249.95+0.45+0.91%+1.01%45557.31+219.4+0.48%-2.38%+0.43%+3.39%
'26/06/0149.5-0.24-0.48%+0.52%45337.91+604.97+1.35%-1.06%-1.83%+1.59%
'26/05/2949.74+0.6+1.22%+1.75%44732.94+1096.5+2.51%+1.42%-1.29%+0.33%
'26/05/2849.14-0.26-0.53%+1.21%43636.44-620.36-1.4%0%+0.87%+1.21%
'26/05/2749.4+0.09+0.18%+1.4%44256.8+731.43+1.68%+1.68%-1.5%-0.28%
'26/05/2649.31+0.15+0.31%+1.71%43525.37-119.03-0.27%+1.4%+0.58%+0.3%
'26/05/2549.16+0.28+0.57%+2.29%43644.4+1376.43+3.26%+4.71%-2.69%-2.41%
'26/05/2248.88+0.23+0.47%+2.77%42267.97+899.76+2.18%+6.98%-1.71%-4.21%
'26/05/2148.65+0.23+0.48%+3.26%41368.21+1347.39+3.37%+10.6%-2.89%-7.32%
'26/05/2048.42-0.32-0.66%+2.59%40020.82-154.74-0.39%+10.2%-0.27%-7.57%
'26/05/1949.59+0.12+0.24%+2.79%40175.56-716.26-1.75%+8.23%+1.99%-5.44%
'26/05/1849.47-0.44-0.88%+1.88%40891.82-280.54-0.68%+7.49%-0.2%-5.61%
'26/05/1549.91-0.34-0.68%+1.19%41172.36-579.39-1.39%+6%+0.71%-4.81%
'26/05/1450.25-0.05-0.1%+1.09%41751.75+377.25+0.91%+6.97%-1.01%-5.87%
'26/05/1350.3-0.05-0.1%+0.99%41374.5-523.82-1.25%+5.63%+1.15%-4.64%
'26/05/1250.35-0.15-0.3%+0.69%41898.32+108.26+0.26%+5.9%-0.56%-5.21%
'26/05/1150.5-0.05-0.1%+0.59%41790.06+186.12+0.45%+6.38%-0.55%-5.78%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0850.55-0.1-0.2%+0.39%41603.94-329.84-0.79%+5.54%+0.59%-5.15%
'26/05/0750.6500%+0.39%41933.78+794.93+1.93%+7.58%-1.93%-7.19%
'26/05/0650.65+0.25+0.5%+0.89%41138.85+369.56+0.91%+8.56%-0.41%-7.66%
'26/05/0550.4-0.4-0.79%+0.1%40769.29+64.15+0.16%+8.73%-0.95%-8.63%
'26/05/0450.8+0.15+0.3%+0.39%40705.14+1778.51+4.57%+13.7%-4.27%-13.3%
'26/04/3050.65-0.3-0.59%-0.2%38926.63-376.87-0.96%+12.6%+0.37%-12.8%
'26/04/2950.95+0.15+0.3%+0.1%39303.5-218.23-0.55%+12%+0.85%-11.9%
'26/04/2850.8+0.05+0.1%+0.2%39521.73-94.9-0.24%+11.7%+0.34%-11.5%
'26/04/2750.75-0.15-0.29%-0.1%39616.63+684.23+1.76%+13.7%-2.05%-13.8%
'26/04/2450.9-0.05-0.1%-0.2%38932.4+1218.25+3.23%+17.3%-3.33%-17.5%
'26/04/2350.95-0.05-0.1%-0.29%37714.15-164.32-0.43%+16.8%+0.33%-17.1%
'26/04/2251-0.25-0.49%-0.78%37878.47+273.36+0.73%+17.7%-1.22%-18.5%
'26/04/2151.25+0.25+0.49%-0.29%37605.11+646.31+1.75%+19.7%-1.26%-20%
'26/04/2051+0.2+0.39%+0.1%36958.8+154.46+0.42%+20.2%-0.03%-20.2%
'26/04/1750.8-0.35-0.68%-0.59%36804.34-327.68-0.88%+19.2%+0.2%-19.8%
'26/04/1651.15-0.3-0.58%-1.17%37132.02+409.88+1.12%+20.5%-1.7%-21.7%
'26/04/1551.45+0.15+0.29%-0.88%36722.14+426.02+1.17%+21.9%-0.88%-22.8%
'26/04/1451.3+0.15+0.29%-0.59%36296.12+838.83+2.37%+24.8%-2.08%-25.4%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1351.15-0.25-0.49%-1.07%35457.29+39.46+0.11%+25%-0.6%-26%
'26/04/1051.4-0.15-0.29%-1.36%35417.83+556.67+1.6%+27%-1.89%-28.3%
'26/04/0951.55-0.2-0.39%-1.74%34861.16+99.78+0.29%+27.3%-0.68%-29.1%
'26/04/0851.75+0.25+0.49%-1.26%34761.38+1531.56+4.61%+33.2%-4.12%-34.4%
'26/04/0751.5+0.15+0.29%-0.97%33229.82+657.39+2.02%+35.9%-1.73%-36.8%
'26/04/0251.35-0.45-0.87%-1.83%32572.43-602.39-1.82%+33.4%+0.95%-35.2%
'26/04/0151.8-0.2-0.38%-2.21%33174.82+1451.83+4.58%+39.5%-4.96%-41.7%
'26/03/3152+0.7+1.36%-0.88%31722.99-795.17-2.45%+36.1%+3.81%-37%
'26/03/3051.3+0.25+0.49%-0.39%32518.16-594.43-1.8%+33.7%+2.29%-34%
'26/03/2751.05-0.3-0.58%-0.97%33112.59-225.03-0.68%+32.8%+0.1%-33.7%
'26/03/2651.35-0.05-0.1%-1.07%33337.62-101.49-0.3%+32.4%+0.2%-33.4%
'26/03/2551.4+0.25+0.49%-0.59%33439.11+826.87+2.54%+35.7%-2.05%-36.3%
'26/03/2451.15+0.1+0.2%-0.39%32612.24-110.26-0.34%+35.2%+0.54%-35.6%
'26/03/2351.05-0.8-1.54%-1.93%32722.5-821.38-2.45%+31.9%+0.91%-33.9%
'26/03/2051.85+0.2+0.39%-1.55%33543.88-145.8-0.43%+31.4%+0.82%-32.9%
'26/03/1951.65-0.25-0.48%-2.02%33689.68-658.9-1.92%+28.8%+1.44%-30.9%
'26/03/1851.9+0.3+0.58%-1.45%34348.58+512.01+1.51%+30.8%-0.93%-32.3%
'26/03/1751.6-0.15-0.29%-1.74%33836.57+494.06+1.48%+32.7%-1.77%-34.5%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1651.75+0.2+0.39%-1.36%33342.51-57.81-0.17%+32.5%+0.56%-33.9%
'26/03/1351.55+0.1+0.19%-1.17%33400.32-181.54-0.54%+31.8%+0.73%-33%
'26/03/1251.45-0.65-1.25%-2.4%33581.86-532.33-1.56%+29.7%+0.31%-32.1%
'26/03/1152.1-0.5-0.95%-3.33%34114.19+1342.32+4.1%+35%-5.05%-38.4%
'26/03/1052.6+0.55+1.06%-2.31%32771.87+661.45+2.06%+37.8%-1%-40.1%
'26/03/0952.05-0.2-0.38%-2.68%32110.42-1489.12-4.43%+31.7%+4.05%-34.4%
'26/03/0652.25+0.05+0.1%-2.59%33599.54-73.4-0.22%+31.4%+0.32%-34%
'26/03/0552.2-0.55-1.04%-3.6%33672.94+844.06+2.57%+34.8%-3.61%-38.4%
'26/03/0452.75+0.2+0.38%-3.24%32828.88-1494.77-4.35%+28.9%+4.73%-32.2%
'26/03/0352.55-0.4-0.76%-3.97%34323.65-771.44-2.2%+26.1%+1.44%-30.1%
'26/03/0253.8+0.85+1.61%-2.36%35095.09-319.4-0.9%+25%+2.51%-27.3%
'26/02/2652.95+0.05+0.09%-2.27%35414.49+1.420%+25%+0.09%-27.2%
'26/02/2552.9-0.15-0.28%-2.54%35413.07+712.25+2.05%+27.5%-2.33%-30.1%
'26/02/2453.05+0.05+0.09%-2.45%34700.82+927.56+2.75%+31%-2.66%-33.5%
'26/02/2353+0.6+1.15%-1.34%33773.26+167.55+0.5%+31.7%+0.65%-33%
'26/02/1152.4+0.35+0.67%-0.67%33605.71+532.74+1.61%+33.8%-0.94%-34.5%
'26/02/1052.05+0.05+0.1%-0.58%33072.97+668.35+2.06%+36.6%-1.96%-37.2%
'26/02/0952-0.2-0.38%-0.96%32404.62+621.7+1.96%+39.2%-2.34%-40.2%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0652.2+0.5+0.97%0%31782.92-18.35-0.06%+39.2%+1.03%-39.2%
'26/02/0551.7+0.1+0.19%+0.19%31801.27-488.54-1.51%+37.1%+1.7%-36.9%
'26/02/0451.6+0.05+0.1%+0.29%32289.81+94.45+0.29%+37.5%-0.19%-37.2%
'26/02/0351.55-0.5-0.96%-0.67%32195.36+571.33+1.81%+39.9%-2.77%-40.6%
'26/02/0252.05+0.7+1.36%+0.68%31624.03-439.72-1.37%+38%+2.73%-37.3%
'26/01/3051.35+0.1+0.2%+0.88%32063.75-472.52-1.45%+36%+1.65%-35.1%
'26/01/2951.25-0.2-0.39%+0.49%32536.27-267.55-0.82%+34.9%+0.43%-34.4%
'26/01/2851.45-0.6-1.15%-0.67%32803.82+485.9+1.5%+36.9%-2.65%-37.6%
'26/01/2752.05+0.1+0.19%-0.48%32317.92+253.4+0.79%+38%-0.6%-38.5%
'26/01/2651.95-0.05-0.1%-0.58%32064.52+103.01+0.32%+38.5%-0.42%-39%
'26/01/2352+0.1+0.19%-0.39%31961.51+215.43+0.68%+39.4%-0.49%-39.8%
'26/01/2251.9+0.35+0.68%+0.29%31746.08+499.71+1.6%+41.6%-0.92%-41.3%
'26/01/2151.55-0.15-0.29%0%31246.37-513.62-1.62%+39.3%+1.33%-39.3%
'26/01/2051.7+0.05+0.1%+0.1%31759.99+120.7+0.38%+39.9%-0.28%-39.8%
'26/01/1951.65-0.55-1.05%-0.96%31639.29+230.59+0.73%+40.9%-1.78%-41.9%
'26/01/1652.2-0.1-0.19%-1.15%31408.7+598.12+1.94%+43.6%-2.13%-44.8%
'26/01/1552.3+0.25+0.48%-0.67%30810.58-131.2-0.42%+43%+0.9%-43.7%
'26/01/1452.05-0.1-0.19%-0.86%30941.78+234.56+0.76%+44.1%-0.95%-45%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1352.15+0.15+0.29%-0.58%30707.22+139.93+0.46%+44.8%-0.17%-45.4%
'26/01/1252-0.05-0.1%-0.67%30567.29+278.33+0.92%+46.1%-1.02%-46.8%
'26/01/0952.0500%-0.67%30288.96-71.59-0.24%+45.8%+0.24%-46.4%
'26/01/0852.05+0.45+0.87%+0.19%30360.55-74.92-0.25%+45.4%+1.12%-45.2%
'26/01/0751.6+0.1+0.19%+0.39%30435.47-140.83-0.46%+44.7%+0.65%-44.4%
'26/01/0651.5+0.1+0.19%+0.58%30576.3+471.26+1.57%+47%-1.38%-46.4%
'26/01/0551.400%+0.58%30105.04+755.23+2.57%+50.8%-2.57%-50.2%
'26/01/0251.4-0.35-0.68%-0.1%29349.81+386.21+1.33%+52.8%-2.01%-52.9%
'25/12/3151.75+0.05+0.1%0%28963.6+256.47+0.89%+54.2%-0.79%-54.2%
'25/12/3051.7-0.05-0.1%-0.1%28707.13-103.76-0.36%+53.6%+0.26%-53.7%
'25/12/2951.75-0.05-0.1%-0.19%28810.89+254.87+0.89%+55%-0.99%-55.2%
'25/12/2651.8+0.1+0.19%0%28556.02+184.04+0.65%+56%-0.46%-56%
'25/12/2451.7-0.1-0.19%-0.19%28371.98+61.51+0.22%+56.3%-0.41%-56.5%
'25/12/2351.8+0.1+0.19%0%28310.47+160.83+0.57%+57.2%-0.38%-57.2%
'25/12/2251.7-0.25-0.48%-0.48%28149.64+453.29+1.64%+59.8%-2.12%-60.3%
'25/12/1951.9500%-0.48%27696.35+227.82+0.83%+61.1%-0.83%-61.6%
'25/12/1851.95+0.15+0.29%-0.19%27468.53-56.64-0.21%+60.8%+0.5%-61%
'25/12/1751.8+0.25+0.48%+0.29%27525.17-11.49-0.04%+60.7%+0.52%-60.4%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1651.55+0.3+0.59%+0.88%27536.66-330.28-1.19%+58.8%+1.78%-57.9%
'25/12/1551.25-0.15-0.29%+0.58%27866.94-331.08-1.17%+57%+0.88%-56.4%
'25/12/1251.4-0.35-0.68%-0.1%28198.02+173.27+0.62%+57.9%-1.3%-58%
'25/12/1151.75+0.3+0.58%+0.49%28024.75-375.98-1.32%+55.8%+1.9%-55.3%
'25/12/1051.45+0.2+0.39%+0.88%28400.73+218.13+0.77%+57%-0.38%-56.2%
'25/12/0951.25-0.1-0.19%+0.68%28182.6-121.18-0.43%+56.4%+0.24%-55.7%
'25/12/0851.35-0.65-1.25%-0.58%28303.78+322.89+1.15%+58.2%-2.4%-58.7%
'25/12/0552-0.05-0.1%-0.67%27980.89+185.18+0.67%+59.2%-0.77%-59.9%
'25/12/0452.05-0.1-0.19%-0.86%27795.71+2.67+0.01%+59.2%-0.2%-60.1%
'25/12/0352.15-0.2-0.38%-1.24%27793.04+228.77+0.83%+60.6%-1.21%-61.8%
'25/12/0252.35-0.25-0.48%-1.71%27564.27+221.74+0.81%+61.9%-1.29%-63.6%
'25/12/0152.6-0.15-0.28%-1.99%27342.53-283.95-1.03%+60.2%+0.75%-62.2%
'25/11/2852.75-0.1-0.19%-2.18%27626.48+71.95+0.26%+60.6%-0.45%-62.8%
'25/11/2752.85+0.1+0.19%-1.99%27554.53+144.99+0.53%+61.5%-0.34%-63.5%
'25/11/2652.7500%-1.99%27409.54+497.37+1.85%+64.5%-1.85%-66.4%
'25/11/2552.75+0.35+0.67%-1.34%26912.17+407.93+1.54%+67%-0.87%-68.3%
'25/11/2452.4+0.35+0.67%-0.67%26504.24+69.3+0.26%+67.4%+0.41%-68.1%
'25/11/2152.05+0.35+0.68%0%26434.94-991.42-3.61%+61.4%+4.29%-61.4%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2051.7-0.15-0.29%-0.29%27426.36+846.24+3.18%+66.5%-3.47%-66.8%
'25/11/1951.85-0.15-0.29%-0.58%26580.12-176-0.66%+65.4%+0.37%-66%
'25/11/1853.25+0.5+0.95%+0.38%26756.12-691.19-2.52%+61.2%+3.47%-60.9%
'25/11/1752.75-0.35-0.66%-0.28%27447.31+49.81+0.18%+61.5%-0.84%-61.8%
'25/11/1453.1-0.3-0.56%-0.84%27397.5-506.06-1.81%+58.6%+1.25%-59.5%
'25/11/1353.4+0.25+0.47%-0.38%27903.56-43.53-0.16%+58.4%+0.63%-58.7%