≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00770 國泰北美科技 / K線比較(日)

00770 國泰北美科技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.659.15+0.45+0.76%1.18%59.7559.7559.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2601,545萬397654股/筆59.4758.56 (+1.78%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2551,510萬473540張/筆59.09+2.1 (+3.68%)

連續漲跌: 連3漲  ( +2.9元 / +5.11%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 國泰00770最後申購日！今年多配一次 配息6元明除息 (Anue鉅亨 09/15 11:49)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• AI軟實力串聯硬體！00770擬配6元創掛牌新高 年化殖利率近9% (Anue鉅亨 09/08 12:42)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1159.6+0.45+0.76%+0.76%44257.15+1545.23+3.62%+3.62%-2.86%-2.86%
'26/11/1059.15+2.1+3.68%+4.47%42711.92+1050.22+2.52%+6.23%+1.16%-1.76%
'26/11/0957.05+0.35+0.62%+5.11%41661.7+1960.06+4.94%+11.5%-4.32%-6.36%
'26/11/0656.7-2.95-4.95%-0.08%39701.64-1873.08-4.51%+6.45%-0.44%-6.54%
'26/11/0559.65-0.1-0.17%-0.25%41574.72-1374.19-3.2%+3.05%+3.03%-3.3%
'26/11/0459.75+0.5+0.84%+0.59%42948.91-358.63-0.83%+2.19%+1.67%-1.6%
'26/11/0359.25-1.95-3.19%-2.61%43307.54-1612.6-3.59%-1.48%+0.4%-1.14%
'26/11/0261.2-1.05-1.69%-4.26%44920.14-291.69-0.65%-2.11%-1.04%-2.15%
'26/10/3062.25-1.5-2.35%-6.51%45211.83-1156.5-2.49%-4.55%+0.14%-1.96%
'26/10/2963.75-0.55-0.86%-7.31%46368.33-667.25-1.42%-5.91%+0.56%-1.4%
'26/10/2864.3+1.2+1.9%-5.55%47035.58+939.35+2.04%-3.99%-0.14%-1.56%
'26/10/2763.1-0.35-0.55%-6.07%46096.23+54.8+0.12%-3.88%-0.67%-2.19%
'26/10/2263.45-0.65-1.01%-7.02%46041.43-846.34-1.81%-5.61%+0.8%-1.41%
'26/10/2164.1+0.4+0.63%-6.44%46887.77+594.84+1.28%-4.4%-0.65%-2.04%
'26/10/2063.7-0.25-0.39%-6.8%46292.93-529.15-1.13%-5.48%+0.74%-1.32%
'26/10/1963.95-1-1.54%-8.24%46822.08-289.18-0.61%-6.06%-0.93%-2.18%
'26/10/1664.95+0.6+0.93%-7.38%47111.26+141.39+0.3%-5.78%+0.63%-1.61%
'26/10/1564.35-2.2-3.31%-10.4%46969.87-1655.96-3.41%-8.98%+0.1%-1.46%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1466.55+0.6+0.91%-9.63%48625.83+284.52+0.59%-8.45%+0.32%-1.18%
'26/10/1365.95-1.05-1.57%-11%48341.31-960.65-1.95%-10.2%+0.38%-0.81%
'26/10/1267-0.1-0.15%-11.2%49301.96-11.48-0.02%-10.3%-0.13%-0.92%
'26/10/0867.1-0.2-0.3%-11.4%49313.44-492.93-0.99%-11.1%+0.69%-0.3%
'26/10/0767.3+0.5+0.75%-10.8%49806.37-16.18-0.03%-11.2%+0.78%+0.39%
'26/10/0666.8+0.3+0.45%-10.4%49822.55+110.51+0.22%-11%+0.23%+0.6%
'26/10/0566.5+0.25+0.38%-10%49712.04+1236.3+2.55%-8.7%-2.17%-1.34%
'26/10/0266.25-0.05-0.08%-10.1%48475.74+122.25+0.25%-8.47%-0.33%-1.63%
'26/10/0166.3+1.1+1.69%-8.59%48353.49+413.36+0.86%-7.68%+0.83%-0.91%
'26/09/3065.2+0.45+0.69%-7.95%47940.13+308.17+0.65%-7.09%+0.04%-0.87%
'26/09/2964.75-0.5-0.77%-8.66%47631.96-392.64-0.82%-7.84%+0.05%-0.81%
'26/09/2465.25-0.35-0.53%-9.15%48024.6-132.69-0.28%-8.1%-0.25%-1.05%
'26/09/2365.6+0.25+0.38%-8.8%48157.29+357.12+0.75%-7.41%-0.37%-1.39%
'26/09/2265.35+1.55+2.43%-6.58%47800.17+81.33+0.17%-7.25%+2.26%+0.67%
'26/09/2163.8+0.8+1.27%-5.4%47718.84+538.09+1.14%-6.2%+0.13%+0.8%
'26/09/1863+0.8+1.29%-4.18%47180.75+892.75+1.93%-4.39%-0.64%+0.21%
'26/09/1762.2+0.5+0.81%-3.4%46288+439.1+0.96%-3.47%-0.15%+0.07%
'26/09/1661.7-0.05-0.08%-3.48%45848.9+337.41+0.74%-2.76%-0.82%-0.73%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1567.7500%-3.17%45511.49-351.03-0.77%-3.5%+0.77%+0.33%
'26/09/1467.75+0.15+0.22%-2.96%45862.52-322.33-0.7%-4.17%+0.92%+1.22%
'26/09/1167.6-0.6-0.88%-3.81%46184.85-755.64-1.61%-5.72%+0.73%+1.9%
'26/09/1068.2+0.05+0.07%-3.74%46940.49-242.87-0.51%-6.2%+0.58%+2.46%
'26/09/0968.15-0.2-0.29%-4.02%47183.36+77.58+0.16%-6.05%-0.45%+2.02%
'26/09/0868.35-0.1-0.15%-4.16%47105.78-220.49-0.47%-6.49%+0.32%+2.32%
'26/09/0768.45+0.3+0.44%-3.74%47326.27+775.14+1.67%-4.93%-1.23%+1.19%
'26/09/0468.15+1.15+1.72%-2.09%46551.13+693.47+1.51%-3.49%+0.21%+1.4%
'26/09/0367-0.15-0.22%-2.31%45857.66-307.06-0.67%-4.13%+0.45%+1.82%
'26/09/0267.15-0.5-0.74%-3.03%46164.72-784-1.67%-5.73%+0.93%+2.7%
'26/09/0167.65-0.05-0.07%-3.1%46948.72+820.25+1.78%-4.06%-1.85%+0.95%
'26/08/3167.7-0.6-0.88%-3.95%46128.47-202.98-0.44%-4.48%-0.44%+0.52%
'26/08/2868.3+0.75+1.11%-2.89%46331.45+356.23+0.77%-3.74%+0.34%+0.85%
'26/08/2767.55+0.8+1.2%-1.72%45975.22+142.6+0.31%-3.44%+0.89%+1.71%
'26/08/2666.75+0.15+0.23%-1.5%45832.62+663.16+1.47%-2.02%-1.24%+0.52%
'26/08/2566.6-0.25-0.37%-1.87%45169.46+407.14+0.91%-1.13%-1.28%-0.74%
'26/08/2466.85-0.3-0.45%-2.31%44762.32-461.97-1.02%-2.14%+0.57%-0.17%
'26/08/2167.15-0.55-0.81%-3.1%45224.29+290.55+0.65%-1.51%-1.46%-1.6%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2067.7+0.1+0.15%-2.96%44933.74+214.39+0.48%-1.03%-0.33%-1.93%
'26/08/1967.6-1.35-1.96%-4.86%44719.35-589.33-1.3%-2.32%-0.66%-2.54%
'26/08/1868.95-1.05-1.5%-6.29%45308.68-548.59-1.2%-3.49%-0.3%-2.8%
'26/08/1770-0.1-0.14%-6.42%45857.27+46.26+0.1%-3.39%-0.24%-3.03%
'26/08/1470.1+0.1+0.14%-6.29%45811.01-210.47-0.46%-3.83%+0.6%-2.45%
'26/08/1370+0.55+0.79%-5.54%46021.48+503.41+1.11%-2.77%-0.32%-2.77%
'26/08/1269.45-0.5-0.71%-6.22%45518.07+397.35+0.88%-1.91%-1.59%-4.3%
'26/08/1169.95-0.2-0.29%-6.49%45120.72+191.96+0.43%-1.49%-0.72%-4.99%
'26/08/1070.15+0.75+1.08%-5.48%44928.76+702.85+1.59%+0.07%-0.51%-5.55%
'26/08/0769.400%-5.48%44225.91-170.79-0.38%-0.31%+0.38%-5.16%
'26/08/0669.4-0.95-1.35%-6.75%44396.7-214.9-0.48%-0.79%-0.87%-5.96%
'26/08/0570.35+2.5+3.68%-3.32%44611.6+1250.94+2.88%+2.07%+0.8%-5.38%
'26/08/0467.85+1.25+1.88%-1.5%43360.66-25.75-0.06%+2.01%+1.94%-3.51%
'26/08/0366.6+0.1+0.15%-1.35%43386.41+266.66+0.62%+2.64%-0.47%-3.99%
'26/07/3166.5+3.05+4.81%+3.39%43119.75+3186.45+7.98%+10.8%-3.17%-7.44%
'26/07/3063.45-0.7-1.09%+2.26%39933.3-105.88-0.26%+10.5%-0.83%-8.27%
'26/07/2964.15-0.65-1%+1.23%40039.18-1564.18-3.76%+6.38%+2.76%-5.14%
'26/07/2864.8-1.65-2.48%-1.28%41603.36-2030.83-4.65%+1.43%+2.17%-2.71%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2766.45+0.25+0.38%-0.91%43634.19-20.65-0.05%+1.38%+0.43%-2.29%
'26/07/2466.2-1.05-1.56%-2.45%43654.84-1195.97-2.67%-1.32%+1.11%-1.13%
'26/07/2367.25-0.45-0.66%-3.1%44850.81+25.03+0.06%-1.27%-0.72%-1.83%
'26/07/2267.7+0.85+1.27%-1.87%44825.78+592.91+1.34%+0.05%-0.07%-1.92%
'26/07/2166.85+0.8+1.21%-0.68%44232.87+1783.17+4.2%+4.26%-2.99%-4.94%
'26/07/2066.05+0.3+0.46%-0.23%42449.7-221.57-0.52%+3.72%+0.98%-3.94%
'26/07/1765.75-2.5-3.66%-3.88%42671.27-2953.71-6.47%-3%+2.81%-0.88%
'26/07/1668.25-0.65-0.94%-4.79%45624.98-6.61-0.01%-3.01%-0.93%-1.78%
'26/07/1568.9+1.15+1.7%-3.17%45631.59+893.64+2%-1.07%-0.3%-2.1%
'26/07/1467.75-0.1-0.15%-3.32%44737.95-642.57-1.42%-2.48%+1.27%-0.84%
'26/07/1367.85+0.25+0.37%-2.96%45380.52+25.91+0.06%-2.42%+0.31%-0.54%
'26/07/0967.6+0.9+1.35%-1.65%45354.61-379.8-0.83%-3.23%+2.18%+1.58%
'26/07/0866.7-0.6-0.89%-2.53%45734.41+255.3+0.56%-2.69%-1.45%+0.16%
'26/07/0767.3-0.15-0.22%-2.74%45479.11-1077.28-2.31%-4.94%+2.09%+2.2%
'26/07/0667.45+0.1+0.15%-2.6%46556.39-224.23-0.48%-5.39%+0.63%+2.8%
'26/07/0367.35-1.05-1.54%-4.09%46780.62+36.46+0.08%-5.32%-1.62%+1.23%
'26/07/0268.4-0.7-1.01%-5.07%46744.16-274.83-0.58%-5.87%-0.43%+0.81%
'26/07/0169.1+0.95+1.39%-3.74%47018.99+893.08+1.94%-4.05%-0.55%+0.31%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3068.15+1.6+2.4%-1.43%46125.91+1126.01+2.5%-1.65%-0.1%+0.22%
'26/06/2966.55+0.15+0.23%-1.2%44999.9+428.14+0.96%-0.71%-0.73%-0.5%
'26/06/2666.4-1.6-2.35%-3.53%44571.76-1683.5-3.64%-4.32%+1.29%+0.79%
'26/06/2568+0.95+1.42%-2.16%46255.26+211.66+0.46%-3.88%+0.96%+1.72%
'26/06/2467.05-0.85-1.25%-3.39%46043.6-1057.05-2.24%-6.04%+0.99%+2.65%
'26/06/2367.9-1-1.45%-4.79%47100.65-640.86-1.34%-7.3%-0.11%+2.51%
'26/06/2268.9+0.9+1.32%-3.53%47741.51+1276.31+2.75%-4.75%-1.43%+1.22%
'26/06/186800%-3.53%46465.2+587.81+1.28%-3.53%-1.28%0%
'26/06/1768-1.05-1.52%-5%45877.39+68.2+0.15%-3.39%-1.67%-1.61%
'26/06/1669.05+1+1.47%-3.6%45809.19+412.2+0.91%-2.51%+0.56%-1.09%
'26/06/1568.05+1.45+2.18%-1.5%45396.99+1227.95+2.78%+0.2%-0.6%-1.7%
'26/06/1266.6+1.8+2.78%+1.23%44169.04+1019.58+2.36%+2.57%+0.42%-1.33%
'26/06/1164.8-0.55-0.84%+0.38%43149.46-76.08-0.18%+2.39%-0.66%-2%
'26/06/1065.35-1.95-2.9%-2.53%43225.54-1478.9-3.31%-1%+0.41%-1.53%
'26/06/0967.3+1.55+2.36%-0.23%44704.44+1201.66+2.76%+1.73%-0.4%-1.96%
'26/06/0865.75-3.4-4.92%-5.13%43502.78-1568.16-3.48%-1.81%-1.44%-3.33%
'26/06/0569.15-0.5-0.72%-5.81%45070.94-606.52-1.33%-3.11%+0.61%-2.71%
'26/06/0469.65-1.75-2.45%-8.12%45677.46-781.7-1.68%-4.74%-0.77%-3.38%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0371.4+0.65+0.92%-7.28%46459.16+901.85+1.98%-2.85%-1.06%-4.43%
'26/06/0270.75+1.2+1.73%-5.68%45557.31+219.4+0.48%-2.38%+1.25%-3.3%
'26/06/0169.55+1.55+2.28%-3.53%45337.91+604.97+1.35%-1.06%+0.93%-2.47%
'26/05/2968+1.8+2.72%-0.91%44732.94+1096.5+2.51%+1.42%+0.21%-2.33%
'26/05/2866.2-0.8-1.19%-2.09%43636.44-620.36-1.4%0%+0.21%-2.09%
'26/05/2767+1+1.52%-0.61%44256.8+731.43+1.68%+1.68%-0.16%-2.29%
'26/05/2666-0.25-0.38%-0.98%43525.37-119.03-0.27%+1.4%-0.11%-2.39%
'26/05/2566.25+1.05+1.61%+0.61%43644.4+1376.43+3.26%+4.71%-1.65%-4.09%
'26/05/2265.2+0.65+1.01%+1.63%42267.97+899.76+2.18%+6.98%-1.17%-5.36%
'26/05/2164.55+1.15+1.81%+3.47%41368.21+1347.39+3.37%+10.6%-1.56%-7.12%
'26/05/2063.4+0.05+0.08%+3.55%40020.82-154.74-0.39%+10.2%+0.47%-6.61%
'26/05/1963.35-0.65-1.02%+2.5%40175.56-716.26-1.75%+8.23%+0.73%-5.73%
'26/05/1864-0.65-1.01%+1.47%40891.82-280.54-0.68%+7.49%-0.33%-6.02%
'26/05/1564.65-0.05-0.08%+1.39%41172.36-579.39-1.39%+6%+1.31%-4.61%
'26/05/1464.7+0.75+1.17%+2.58%41751.75+377.25+0.91%+6.97%+0.26%-4.39%
'26/05/1363.95-0.2-0.31%+2.26%41374.5-523.82-1.25%+5.63%+0.94%-3.37%
'26/05/1264.15+0.25+0.39%+2.66%41898.32+108.26+0.26%+5.9%+0.13%-3.24%
'26/05/1163.9+1.5+2.4%+5.13%41790.06+186.12+0.45%+6.38%+1.95%-1.25%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0862.4-0.05-0.08%+5.04%41603.94-329.84-0.79%+5.54%+0.71%-0.5%
'26/05/0762.45+0.5+0.81%+5.89%41933.78+794.93+1.93%+7.58%-1.12%-1.69%
'26/05/0661.95+1.5+2.48%+8.52%41138.85+369.56+0.91%+8.56%+1.57%-0.04%
'26/05/0560.45-0.15-0.25%+8.25%40769.29+64.15+0.16%+8.73%-0.41%-0.48%
'26/05/0460.6+1.65+2.8%+11.3%40705.14+1778.51+4.57%+13.7%-1.77%-2.41%
'26/04/3058.95+0.4+0.68%+12%38926.63-376.87-0.96%+12.6%+1.64%-0.56%
'26/04/2958.55-0.5-0.85%+11.1%39303.5-218.23-0.55%+12%-0.3%-0.89%
'26/04/2859.05+0.05+0.08%+11.2%39521.73-94.9-0.24%+11.7%+0.32%-0.53%
'26/04/2759+0.9+1.55%+12.9%39616.63+684.23+1.76%+13.7%-0.21%-0.77%
'26/04/2458.1+0.15+0.26%+13.2%38932.4+1218.25+3.23%+17.3%-2.97%-4.15%
'26/04/2357.95+0.3+0.52%+13.8%37714.15-164.32-0.43%+16.8%+0.95%-3.05%
'26/04/2257.65+0.5+0.87%+14.8%37878.47+273.36+0.73%+17.7%+0.14%-2.9%
'26/04/2157.15+0.35+0.62%+15.5%37605.11+646.31+1.75%+19.7%-1.13%-4.25%
'26/04/2056.8+0.35+0.62%+16.2%36958.8+154.46+0.42%+20.2%+0.2%-4.04%
'26/04/1756.45+0.4+0.71%+17%36804.34-327.68-0.88%+19.2%+1.59%-2.15%
'26/04/1656.05+1.15+2.09%+19.5%37132.02+409.88+1.12%+20.5%+0.97%-1.03%
'26/04/1554.9+0.7+1.29%+21%36722.14+426.02+1.17%+21.9%+0.12%-0.9%
'26/04/1454.2+1.7+3.24%+25%36296.12+838.83+2.37%+24.8%+0.87%+0.13%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1352.5-0.4-0.76%+24%35457.29+39.46+0.11%+25%-0.87%-0.95%
'26/04/1052.9+0.15+0.28%+24.4%35417.83+556.67+1.6%+27%-1.32%-2.59%
'26/04/0952.75-0.15-0.28%+24%34861.16+99.78+0.29%+27.3%-0.57%-3.31%
'26/04/0852.9+2.1+4.13%+29.1%34761.38+1531.56+4.61%+33.2%-0.48%-4.05%
'26/04/0750.8+1.1+2.21%+32%33229.82+657.39+2.02%+35.9%+0.19%-3.88%
'26/04/0249.7-0.25-0.5%+31.3%32572.43-602.39-1.82%+33.4%+1.32%-2.07%
'26/04/0149.95+1.66+3.44%+35.8%33174.82+1451.83+4.58%+39.5%-1.14%-3.67%
'26/03/3148.29-0.25-0.52%+35.1%31722.99-795.17-2.45%+36.1%+1.93%-0.95%
'26/03/3048.54-1.28-2.57%+31.7%32518.16-594.43-1.8%+33.7%-0.77%-1.98%
'26/03/2749.82-1.03-2.03%+29%33112.59-225.03-0.68%+32.8%-1.35%-3.75%
'26/03/2650.85-0.35-0.68%+28.1%33337.62-101.49-0.3%+32.4%-0.38%-4.23%
'26/03/2551.2+0.2+0.39%+28.6%33439.11+826.87+2.54%+35.7%-2.15%-7.08%
'26/03/2451+0.35+0.69%+29.5%32612.24-110.26-0.34%+35.2%+1.03%-5.73%
'26/03/2350.65-1.1-2.13%+26.8%32722.5-821.38-2.45%+31.9%+0.32%-5.17%
'26/03/2051.75+0.25+0.49%+27.4%33543.88-145.8-0.43%+31.4%+0.92%-3.99%
'26/03/1951.5-0.85-1.62%+25.3%33689.68-658.9-1.92%+28.8%+0.3%-3.54%
'26/03/1852.35+0.65+1.26%+26.9%34348.58+512.01+1.51%+30.8%-0.25%-3.91%
'26/03/1751.7+0.15+0.29%+27.3%33836.57+494.06+1.48%+32.7%-1.19%-5.48%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1651.55-0.1-0.19%+27%33342.51-57.81-0.17%+32.5%-0.02%-5.5%
'26/03/1351.65-0.2-0.39%+26.5%33400.32-181.54-0.54%+31.8%+0.15%-5.27%
'26/03/1251.85-0.5-0.96%+25.3%33581.86-532.33-1.56%+29.7%+0.6%-4.42%
'26/03/1152.35+0.35+0.67%+26.2%34114.19+1342.32+4.1%+35%-3.43%-8.89%
'26/03/1052+1.8+3.59%+30.7%32771.87+661.45+2.06%+37.8%+1.53%-7.15%
'26/03/0950.2-1.9-3.65%+25.9%32110.42-1489.12-4.43%+31.7%+0.78%-5.81%
'26/03/0652.1+0.2+0.39%+26.4%33599.54-73.4-0.22%+31.4%+0.61%-5.04%
'26/03/0551.9+1.1+2.17%+29.1%33672.94+844.06+2.57%+34.8%-0.4%-5.68%
'26/03/0450.8-0.35-0.68%+28.3%32828.88-1494.77-4.35%+28.9%+3.67%-0.69%
'26/03/0351.15+0.05+0.1%+28.4%34323.65-771.44-2.2%+26.1%+2.3%+2.27%
'26/03/0251.1-1.05-2.01%+25.8%35095.09-319.4-0.9%+25%-1.11%+0.82%
'26/02/2652.15+0.65+1.26%+27.4%35414.49+1.420%+25%+1.26%+2.4%
'26/02/2551.5+0.1+0.19%+27.6%35413.07+712.25+2.05%+27.5%-1.86%+0.09%
'26/02/2451.4-0.2-0.39%+27.1%34700.82+927.56+2.75%+31%-3.14%-3.91%
'26/02/2351.6-1.35-2.55%+23.9%33773.26+167.55+0.5%+31.7%-3.05%-7.8%
'26/02/1152.95-0.1-0.19%+23.7%33605.71+532.74+1.61%+33.8%-1.8%-10.2%
'26/02/1053.05+0.5+0.95%+24.8%33072.97+668.35+2.06%+36.6%-1.11%-11.7%
'26/02/0952.55+2+3.96%+29.8%32404.62+621.7+1.96%+39.2%+2%-9.48%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0650.55-1.3-2.51%+26.5%31782.92-18.35-0.06%+39.2%-2.45%-12.6%
'26/02/0551.85-1.25-2.35%+23.5%31801.27-488.54-1.51%+37.1%-0.84%-13.5%
'26/02/0453.1-1.5-2.75%+20.1%32289.81+94.45+0.29%+37.5%-3.04%-17.3%
'26/02/0354.6+1.55+2.92%+23.7%32195.36+571.33+1.81%+39.9%+1.11%-16.3%
'26/02/0253.05-1.25-2.3%+20.8%31624.03-439.72-1.37%+38%-0.93%-17.2%
'26/01/3054.3-0.7-1.27%+19.3%32063.75-472.52-1.45%+36%+0.18%-16.8%
'26/01/2955+0.1+0.18%+19.5%32536.27-267.55-0.82%+34.9%+1%-15.4%
'26/01/2854.9+0.3+0.55%+20.1%32803.82+485.9+1.5%+36.9%-0.95%-16.8%
'26/01/2754.6+0.95+1.77%+22.3%32317.92+253.4+0.79%+38%+0.98%-15.8%
'26/01/2653.65-0.45-0.83%+21.3%32064.52+103.01+0.32%+38.5%-1.15%-17.2%
'26/01/2354.1+0.15+0.28%+21.6%31961.51+215.43+0.68%+39.4%-0.4%-17.8%
'26/01/2253.95+0.5+0.94%+22.7%31746.08+499.71+1.6%+41.6%-0.66%-18.9%
'26/01/2153.45-0.45-0.83%+21.7%31246.37-513.62-1.62%+39.3%+0.79%-17.6%
'26/01/2053.9+0.15+0.28%+22%31759.99+120.7+0.38%+39.9%-0.1%-17.8%
'26/01/1957.95-0.9-1.53%+18.6%31639.29+230.59+0.73%+40.9%-2.26%-22.3%
'26/01/1658.85+0.35+0.6%+19.3%31408.7+598.12+1.94%+43.6%-1.34%-24.3%
'26/01/1558.5-0.65-1.1%+18%30810.58-131.2-0.42%+43%-0.68%-25%
'26/01/1459.15+0.05+0.08%+18.1%30941.78+234.56+0.76%+44.1%-0.68%-26%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1359.1+0.75+1.29%+19.6%30707.22+139.93+0.46%+44.8%+0.83%-25.2%
'26/01/1258.3500%+19.6%30567.29+278.33+0.92%+46.1%-0.92%-26.5%
'26/01/0958.35-0.4-0.68%+18.8%30288.96-71.59-0.24%+45.8%-0.44%-27%
'26/01/0858.75+0.1+0.17%+19%30360.55-74.92-0.25%+45.4%+0.42%-26.4%
'26/01/0758.65+0.45+0.77%+19.9%30435.47-140.83-0.46%+44.7%+1.23%-24.8%
'26/01/0658.2+0.25+0.43%+20.4%30576.3+471.26+1.57%+47%-1.14%-26.6%
'26/01/0557.95-0.15-0.26%+20.1%30105.04+755.23+2.57%+50.8%-2.83%-30.7%
'26/01/0258.100%+20.1%29349.81+386.21+1.33%+52.8%-1.33%-32.7%
'25/12/3158.1-0.05-0.09%+20%28963.6+256.47+0.89%+54.2%-0.98%-34.1%
'25/12/3058.15-0.3-0.51%+19.4%28707.13-103.76-0.36%+53.6%-0.15%-34.2%
'25/12/2958.45-0.1-0.17%+19.2%28810.89+254.87+0.89%+55%-1.06%-35.8%
'25/12/2658.55+0.2+0.34%+19.6%28556.02+184.04+0.65%+56%-0.31%-36.4%
'25/12/2458.35+0.1+0.17%+19.8%28371.98+61.51+0.22%+56.3%-0.05%-36.5%
'25/12/2358.2500%+19.8%28310.47+160.83+0.57%+57.2%-0.57%-37.4%
'25/12/2258.25+1.25+2.19%+22.5%28149.64+453.29+1.64%+59.8%+0.55%-37.3%
'25/12/1957+0.75+1.33%+24.1%27696.35+227.82+0.83%+61.1%+0.5%-37%
'25/12/1856.25-0.95-1.66%+22%27468.53-56.64-0.21%+60.8%-1.45%-38.8%
'25/12/1757.2+0.55+0.97%+23.2%27525.17-11.49-0.04%+60.7%+1.01%-37.5%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1656.65-0.85-1.48%+21.4%27536.66-330.28-1.19%+58.8%-0.29%-37.4%
'25/12/1557.5-1.15-1.96%+19%27866.94-331.08-1.17%+57%-0.79%-37.9%
'25/12/1258.65+0.15+0.26%+19.3%28198.02+173.27+0.62%+57.9%-0.36%-38.6%
'25/12/1158.5-0.45-0.76%+18.4%28024.75-375.98-1.32%+55.8%+0.56%-37.4%
'25/12/1058.95+0.15+0.26%+18.7%28400.73+218.13+0.77%+57%-0.51%-38.3%
'25/12/0958.8+0.2+0.34%+19.1%28182.6-121.18-0.43%+56.4%+0.77%-37.3%
'25/12/0858.6+0.05+0.09%+19.2%28303.78+322.89+1.15%+58.2%-1.06%-39%
'25/12/0558.55+0.5+0.86%+20.2%27980.89+185.18+0.67%+59.2%+0.19%-39%
'25/12/0458.05-0.1-0.17%+20%27795.71+2.67+0.01%+59.2%-0.18%-39.2%
'25/12/0358.15+0.6+1.04%+21.3%27793.04+228.77+0.83%+60.6%+0.21%-39.3%
'25/12/0257.55+0.35+0.61%+22%27564.27+221.74+0.81%+61.9%-0.2%-39.8%
'25/12/0157.2-0.2-0.35%+21.6%27342.53-283.95-1.03%+60.2%+0.68%-38.6%
'25/11/2857.4+0.15+0.26%+21.9%27626.48+71.95+0.26%+60.6%0%-38.7%
'25/11/2757.25+0.3+0.53%+22.6%27554.53+144.99+0.53%+61.5%0%-38.9%
'25/11/2656.95+0.45+0.8%+23.5%27409.54+497.37+1.85%+64.5%-1.05%-40.9%
'25/11/2556.5+1.45+2.63%+26.8%26912.17+407.93+1.54%+67%+1.09%-40.2%
'25/11/2455.05+0.9+1.66%+28.9%26504.24+69.3+0.26%+67.4%+1.4%-38.5%
'25/11/2154.15-2.65-4.67%+22.9%26434.94-991.42-3.61%+61.4%-1.06%-38.5%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2056.8+1.95+3.56%+27.3%27426.36+846.24+3.18%+66.5%+0.38%-39.2%
'25/11/1954.85-0.5-0.9%+26.1%26580.12-176-0.66%+65.4%-0.24%-39.3%
'25/11/1855.35-1.25-2.21%+23.3%26756.12-691.19-2.52%+61.2%+0.31%-37.9%
'25/11/1756.6+0.7+1.25%+24.9%27447.31+49.81+0.18%+61.5%+1.07%-36.7%
'25/11/1455.9-1.85-3.2%+20.9%27397.5-506.06-1.81%+58.6%-1.39%-37.7%
'25/11/1357.7500%+20.9%27903.56-43.53-0.16%+58.4%+0.16%-37.5%