≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00771 元大US高息特別股 / K線比較(日)

00771 元大US高息特別股

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.915-0.1-0.67%0.67%14.814.914.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
46.1萬7059股/筆14.8315.14 (-1.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146218.4萬941.56張/筆14.94+0.01 (+0.07%)

連續漲跌: 首日下跌  ( -0.1元 / -0.67%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1114.9-0.1-0.67%-0.67%44257.15+1545.23+3.62%+3.62%-4.29%-4.28%
'26/11/1015+0.01+0.07%-0.6%42711.92+1050.22+2.52%+6.23%-2.45%-6.83%
'26/11/0914.9900%-0.6%41661.7+1960.06+4.94%+11.5%-4.94%-12.1%
'26/11/0614.99-0.02-0.13%-0.73%39701.64-1873.08-4.51%+6.45%+4.38%-7.18%
'26/11/0515.01+0.24+1.62%+0.88%41574.72-1374.19-3.2%+3.05%+4.82%-2.17%
'26/11/0414.77-0.11-0.74%+0.13%42948.91-358.63-0.83%+2.19%+0.09%-2.06%
'26/11/0314.88+0.08+0.54%+0.68%43307.54-1612.6-3.59%-1.48%+4.13%+2.15%
'26/11/0214.8+0.02+0.14%+0.81%44920.14-291.69-0.65%-2.11%+0.79%+2.92%
'26/10/3014.78-0.07-0.47%+0.34%45211.83-1156.5-2.49%-4.55%+2.02%+4.89%
'26/10/2914.85-0.05-0.34%0%46368.33-667.25-1.42%-5.91%+1.08%+5.91%
'26/10/2814.9-0.05-0.33%-0.33%47035.58+939.35+2.04%-3.99%-2.37%+3.66%
'26/10/2714.9500%-0.33%46096.23+54.8+0.12%-3.88%-0.12%+3.54%
'26/10/2214.95-0.05-0.33%-0.67%46041.43-846.34-1.81%-5.61%+1.48%+4.94%
'26/10/2115+0.08+0.54%-0.13%46887.77+594.84+1.28%-4.4%-0.74%+4.26%
'26/10/2014.92-0.07-0.47%-0.6%46292.93-529.15-1.13%-5.48%+0.66%+4.88%
'26/10/1914.99-0.01-0.07%-0.67%46822.08-289.18-0.61%-6.06%+0.54%+5.39%
'26/10/1615+0.1+0.67%0%47111.26+141.39+0.3%-5.78%+0.37%+5.78%
'26/10/1514.9-0.03-0.2%-0.2%46969.87-1655.96-3.41%-8.98%+3.21%+8.78%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414.93+0.19+1.29%+1.09%48625.83+284.52+0.59%-8.45%+0.7%+9.53%
'26/10/1314.74-0.08-0.54%+0.54%48341.31-960.65-1.95%-10.2%+1.41%+10.8%
'26/10/1214.82+0.07+0.47%+1.02%49301.96-11.48-0.02%-10.3%+0.49%+11.3%
'26/10/0814.75-0.05-0.34%+0.68%49313.44-492.93-0.99%-11.1%+0.65%+11.8%
'26/10/0714.8-0.09-0.6%+0.07%49806.37-16.18-0.03%-11.2%-0.57%+11.2%
'26/10/0614.8900%+0.07%49822.55+110.51+0.22%-11%-0.22%+11%
'26/10/0514.89-0.12-0.8%-0.73%49712.04+1236.3+2.55%-8.7%-3.35%+7.97%
'26/10/0215.01+0.06+0.4%-0.33%48475.74+122.25+0.25%-8.47%+0.15%+8.14%
'26/10/0114.95-0.01-0.07%-0.4%48353.49+413.36+0.86%-7.68%-0.93%+7.28%
'26/09/3014.96-0.11-0.73%-1.13%47940.13+308.17+0.65%-7.09%-1.38%+5.96%
'26/09/2915.07+0.01+0.07%-1.06%47631.96-392.64-0.82%-7.84%+0.89%+6.78%
'26/09/2415.06-0.01-0.07%-1.13%48024.6-132.69-0.28%-8.1%+0.21%+6.97%
'26/09/2315.07-0.02-0.13%-1.26%48157.29+357.12+0.75%-7.41%-0.88%+6.15%
'26/09/2215.09-0.06-0.4%-1.65%47800.17+81.33+0.17%-7.25%-0.57%+5.6%
'26/09/2115.15-0.05-0.33%-1.97%47718.84+538.09+1.14%-6.2%-1.47%+4.22%
'26/09/1815.2-0.02-0.13%-2.1%47180.75+892.75+1.93%-4.39%-2.06%+2.28%
'26/09/1715.22+0.12+0.79%-1.32%46288+439.1+0.96%-3.47%-0.17%+2.15%
'26/09/1615.1-0.03-0.2%-1.52%45848.9+337.41+0.74%-2.76%-0.94%+1.24%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1515.13+0.05+0.33%-1.19%45511.49-351.03-0.77%-3.5%+1.1%+2.31%
'26/09/1415.08-0.01-0.07%-1.26%45862.52-322.33-0.7%-4.17%+0.63%+2.91%
'26/09/1115.09+0.02+0.13%-1.13%46184.85-755.64-1.61%-5.72%+1.74%+4.59%
'26/09/1015.07-0.02-0.13%-1.26%46940.49-242.87-0.51%-6.2%+0.38%+4.94%
'26/09/0915.09-0.07-0.46%-1.72%47183.36+77.58+0.16%-6.05%-0.62%+4.33%
'26/09/0815.16-0.04-0.26%-1.97%47105.78-220.49-0.47%-6.49%+0.21%+4.51%
'26/09/0715.2-0.03-0.2%-2.17%47326.27+775.14+1.67%-4.93%-1.87%+2.76%
'26/09/0415.23-0.02-0.13%-2.3%46551.13+693.47+1.51%-3.49%-1.64%+1.2%
'26/09/0315.25-0.04-0.26%-2.55%45857.66-307.06-0.67%-4.13%+0.41%+1.58%
'26/09/0215.2900%-2.55%46164.72-784-1.67%-5.73%+1.67%+3.18%
'26/09/0115.29-0.04-0.26%-2.8%46948.72+820.25+1.78%-4.06%-2.04%+1.25%
'26/08/3115.33-0.09-0.58%-3.37%46128.47-202.98-0.44%-4.48%-0.14%+1.1%
'26/08/2815.42-0.01-0.06%-3.43%46331.45+356.23+0.77%-3.74%-0.83%+0.3%
'26/08/2715.43-0.02-0.13%-3.56%45975.22+142.6+0.31%-3.44%-0.44%-0.12%
'26/08/2615.45+0.02+0.13%-3.43%45832.62+663.16+1.47%-2.02%-1.34%-1.42%
'26/08/2515.43+0.05+0.33%-3.12%45169.46+407.14+0.91%-1.13%-0.58%-1.99%
'26/08/2415.38-0.06-0.39%-3.5%44762.32-461.97-1.02%-2.14%+0.63%-1.36%
'26/08/2115.4400%-3.5%45224.29+290.55+0.65%-1.51%-0.65%-1.99%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2015.65+0.06+0.38%-3.08%44933.74+214.39+0.48%-1.03%-0.1%-2.05%
'26/08/1915.59+0.01+0.06%-3.02%44719.35-589.33-1.3%-2.32%+1.36%-0.7%
'26/08/1815.58-0.06-0.38%-3.39%45308.68-548.59-1.2%-3.49%+0.82%+0.1%
'26/08/1715.64-0.03-0.19%-3.57%45857.27+46.26+0.1%-3.39%-0.29%-0.18%
'26/08/1415.67-0.01-0.06%-3.64%45811.01-210.47-0.46%-3.83%+0.4%+0.2%
'26/08/1315.68+0.01+0.06%-3.57%46021.48+503.41+1.11%-2.77%-1.05%-0.8%
'26/08/1215.67-0.01-0.06%-3.64%45518.07+397.35+0.88%-1.91%-0.94%-1.72%
'26/08/1115.6800%-3.64%45120.72+191.96+0.43%-1.49%-0.43%-2.14%
'26/08/1015.6800%-3.64%44928.76+702.85+1.59%+0.07%-1.59%-3.71%
'26/08/0715.68-0.03-0.19%-3.82%44225.91-170.79-0.38%-0.31%+0.19%-3.5%
'26/08/0615.71-0.05-0.32%-4.12%44396.7-214.9-0.48%-0.79%+0.16%-3.33%
'26/08/0515.76+0.03+0.19%-3.94%44611.6+1250.94+2.88%+2.07%-2.69%-6.01%
'26/08/0415.73-0.09-0.57%-4.49%43360.66-25.75-0.06%+2.01%-0.51%-6.49%
'26/08/0315.8200%-4.49%43386.41+266.66+0.62%+2.64%-0.62%-7.13%
'26/07/3115.82+0.11+0.7%-3.82%43119.75+3186.45+7.98%+10.8%-7.28%-14.6%
'26/07/3015.71-0.01-0.06%-3.88%39933.3-105.88-0.26%+10.5%+0.2%-14.4%
'26/07/2915.72-0.06-0.38%-4.25%40039.18-1564.18-3.76%+6.38%+3.38%-10.6%
'26/07/2815.78-0.05-0.32%-4.55%41603.36-2030.83-4.65%+1.43%+4.33%-5.98%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2715.83+0.08+0.51%-4.06%43634.19-20.65-0.05%+1.38%+0.56%-5.44%
'26/07/2415.75-0.09-0.57%-4.61%43654.84-1195.97-2.67%-1.32%+2.1%-3.28%
'26/07/2315.84-0.06-0.38%-4.97%44850.81+25.03+0.06%-1.27%-0.44%-3.7%
'26/07/2215.9-0.01-0.06%-5.03%44825.78+592.91+1.34%+0.05%-1.4%-5.08%
'26/07/2115.91-0.01-0.06%-5.09%44232.87+1783.17+4.2%+4.26%-4.26%-9.35%
'26/07/2015.92+0.05+0.32%-4.79%42449.7-221.57-0.52%+3.72%+0.84%-8.51%
'26/07/1715.87-0.03-0.19%-4.97%42671.27-2953.71-6.47%-3%+6.28%-1.97%
'26/07/1615.9+0.11+0.7%-4.31%45624.98-6.61-0.01%-3.01%+0.71%-1.29%
'26/07/1515.7900%-4.31%45631.59+893.64+2%-1.07%-2%-3.23%
'26/07/1415.7900%-4.31%44737.95-642.57-1.42%-2.48%+1.42%-1.83%
'26/07/1315.79-0.03-0.19%-4.49%45380.52+25.91+0.06%-2.42%-0.25%-2.07%
'26/07/0915.82-0.02-0.13%-4.61%45354.61-379.8-0.83%-3.23%+0.7%-1.38%
'26/07/0815.84-0.03-0.19%-4.79%45734.41+255.3+0.56%-2.69%-0.75%-2.1%
'26/07/0715.87+0.02+0.13%-4.67%45479.11-1077.28-2.31%-4.94%+2.44%+0.27%
'26/07/0615.85+0.05+0.32%-4.37%46556.39-224.23-0.48%-5.39%+0.8%+1.03%
'26/07/0315.8+0.07+0.45%-3.94%46780.62+36.46+0.08%-5.32%+0.37%+1.38%
'26/07/0215.73-0.03-0.19%-4.12%46744.16-274.83-0.58%-5.87%+0.39%+1.75%
'26/07/0115.76+0.01+0.06%-4.06%47018.99+893.08+1.94%-4.05%-1.88%-0.01%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3015.75+0.05+0.32%-3.76%46125.91+1126.01+2.5%-1.65%-2.18%-2.11%
'26/06/2915.7-0.01-0.06%-3.82%44999.9+428.14+0.96%-0.71%-1.02%-3.11%
'26/06/2615.71+0.06+0.38%-3.45%44571.76-1683.5-3.64%-4.32%+4.02%+0.87%
'26/06/2515.6500%-3.45%46255.26+211.66+0.46%-3.88%-0.46%+0.43%
'26/06/2415.65-0.05-0.32%-3.76%46043.6-1057.05-2.24%-6.04%+1.92%+2.28%
'26/06/2315.7-0.05-0.32%-4.06%47100.65-640.86-1.34%-7.3%+1.02%+3.23%
'26/06/2215.75-0.04-0.25%-4.31%47741.51+1276.31+2.75%-4.75%-3%+0.45%
'26/06/1815.7900%-4.31%46465.2+587.81+1.28%-3.53%-1.28%-0.77%
'26/06/1715.79+0.01+0.06%-4.25%45877.39+68.2+0.15%-3.39%-0.09%-0.86%
'26/06/1615.78+0.03+0.19%-4.06%45809.19+412.2+0.91%-2.51%-0.72%-1.55%
'26/06/1515.75+0.01+0.06%-4%45396.99+1227.95+2.78%+0.2%-2.72%-4.2%
'26/06/1215.74+0.01+0.06%-3.94%44169.04+1019.58+2.36%+2.57%-2.3%-6.51%
'26/06/1115.73-0.04-0.25%-4.19%43149.46-76.08-0.18%+2.39%-0.07%-6.57%
'26/06/1015.77-0.02-0.13%-4.31%43225.54-1478.9-3.31%-1%+3.18%-3.31%
'26/06/0915.7900%-4.31%44704.44+1201.66+2.76%+1.73%-2.76%-6.04%
'26/06/0815.79+0.02+0.13%-4.19%43502.78-1568.16-3.48%-1.81%+3.61%-2.38%
'26/06/0515.77-0.02-0.13%-4.31%45070.94-606.52-1.33%-3.11%+1.2%-1.2%
'26/06/0415.79-0.03-0.19%-4.49%45677.46-781.7-1.68%-4.74%+1.49%+0.25%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.82-0.01-0.06%-4.55%46459.16+901.85+1.98%-2.85%-2.04%-1.69%
'26/06/0215.83+0.05+0.32%-4.25%45557.31+219.4+0.48%-2.38%-0.16%-1.86%
'26/06/0115.78-0.04-0.25%-4.49%45337.91+604.97+1.35%-1.06%-1.6%-3.42%
'26/05/2915.82+0.02+0.13%-4.37%44732.94+1096.5+2.51%+1.42%-2.38%-5.79%
'26/05/2815.8-0.03-0.19%-4.55%43636.44-620.36-1.4%0%+1.21%-4.55%
'26/05/2715.83-0.02-0.13%-4.67%44256.8+731.43+1.68%+1.68%-1.81%-6.35%
'26/05/2615.85+0.01+0.06%-4.61%43525.37-119.03-0.27%+1.4%+0.33%-6.01%
'26/05/2515.84-0.03-0.19%-4.79%43644.4+1376.43+3.26%+4.71%-3.45%-9.5%
'26/05/2215.87-0.02-0.13%-4.91%42267.97+899.76+2.18%+6.98%-2.31%-11.9%
'26/05/2116.1+0.05+0.31%-4.55%41368.21+1347.39+3.37%+10.6%-3.06%-15.1%
'26/05/2016.05-0.02-0.12%-4.67%40020.82-154.74-0.39%+10.2%+0.27%-14.8%
'26/05/1916.0700%-4.67%40175.56-716.26-1.75%+8.23%+1.75%-12.9%
'26/05/1816.07-0.01-0.06%-4.73%40891.82-280.54-0.68%+7.49%+0.62%-12.2%
'26/05/1516.08-0.04-0.25%-4.96%41172.36-579.39-1.39%+6%+1.14%-11%
'26/05/1416.12-0.01-0.06%-5.02%41751.75+377.25+0.91%+6.97%-0.97%-12%
'26/05/1316.13+0.1+0.62%-4.43%41374.5-523.82-1.25%+5.63%+1.87%-10.1%
'26/05/1216.03-0.07-0.43%-4.84%41898.32+108.26+0.26%+5.9%-0.69%-10.7%
'26/05/1116.1+0.06+0.37%-4.49%41790.06+186.12+0.45%+6.38%-0.08%-10.9%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0816.04-0.03-0.19%-4.67%41603.94-329.84-0.79%+5.54%+0.6%-10.2%
'26/05/0716.0700%-4.67%41933.78+794.93+1.93%+7.58%-1.93%-12.2%
'26/05/0616.07-0.02-0.12%-4.79%41138.85+369.56+0.91%+8.56%-1.03%-13.3%
'26/05/0516.09+0.02+0.12%-4.67%40769.29+64.15+0.16%+8.73%-0.04%-13.4%
'26/05/0416.07+0.07+0.44%-4.25%40705.14+1778.51+4.57%+13.7%-4.13%-17.9%
'26/04/3016-0.03-0.19%-4.43%38926.63-376.87-0.96%+12.6%+0.77%-17%
'26/04/2916.03-0.08-0.5%-4.9%39303.5-218.23-0.55%+12%+0.05%-16.9%
'26/04/2816.11+0.11+0.69%-4.25%39521.73-94.9-0.24%+11.7%+0.93%-16%
'26/04/271600%-4.25%39616.63+684.23+1.76%+13.7%-1.76%-17.9%
'26/04/2416+0.03+0.19%-4.07%38932.4+1218.25+3.23%+17.3%-3.04%-21.4%
'26/04/2315.97-0.02-0.13%-4.19%37714.15-164.32-0.43%+16.8%+0.3%-21%
'26/04/2215.99-0.03-0.19%-4.37%37878.47+273.36+0.73%+17.7%-0.92%-22.1%
'26/04/2116.02-0.04-0.25%-4.61%37605.11+646.31+1.75%+19.7%-2%-24.4%
'26/04/2016.06-0.06-0.37%-4.96%36958.8+154.46+0.42%+20.2%-0.79%-25.2%
'26/04/1716.12-0.01-0.06%-5.02%36804.34-327.68-0.88%+19.2%+0.82%-24.2%
'26/04/1616.13-0.01-0.06%-5.08%37132.02+409.88+1.12%+20.5%-1.18%-25.6%
'26/04/1516.14+0.13+0.81%-4.31%36722.14+426.02+1.17%+21.9%-0.36%-26.2%
'26/04/1416.01-0.1-0.62%-4.9%36296.12+838.83+2.37%+24.8%-2.99%-29.7%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1316.11+0.02+0.12%-4.79%35457.29+39.46+0.11%+25%+0.01%-29.7%
'26/04/1016.0900%-4.79%35417.83+556.67+1.6%+27%-1.6%-31.7%
'26/04/0916.0900%-4.79%34861.16+99.78+0.29%+27.3%-0.29%-32.1%
'26/04/0816.09+0.05+0.31%-4.49%34761.38+1531.56+4.61%+33.2%-4.3%-37.7%
'26/04/0716.04+0.03+0.19%-4.31%33229.82+657.39+2.02%+35.9%-1.83%-40.2%
'26/04/0216.01+0.09+0.57%-3.77%32572.43-602.39-1.82%+33.4%+2.39%-37.2%
'26/04/0115.92-0.06-0.38%-4.13%33174.82+1451.83+4.58%+39.5%-4.96%-43.6%
'26/03/3115.98+0.06+0.38%-3.77%31722.99-795.17-2.45%+36.1%+2.83%-39.9%
'26/03/3015.92-0.04-0.25%-4.01%32518.16-594.43-1.8%+33.7%+1.55%-37.7%
'26/03/2715.96-0.04-0.25%-4.25%33112.59-225.03-0.68%+32.8%+0.43%-37%
'26/03/261600%-4.25%33337.62-101.49-0.3%+32.4%+0.3%-36.6%
'26/03/251600%-4.25%33439.11+826.87+2.54%+35.7%-2.54%-40%
'26/03/2416+0.05+0.31%-3.95%32612.24-110.26-0.34%+35.2%+0.65%-39.2%
'26/03/2315.95-0.13-0.81%-4.73%32722.5-821.38-2.45%+31.9%+1.64%-36.7%
'26/03/2016.08-0.1-0.62%-5.32%33543.88-145.8-0.43%+31.4%-0.19%-36.7%
'26/03/1916.18+0.02+0.12%-5.2%33689.68-658.9-1.92%+28.8%+2.04%-34%
'26/03/1816.16+0.03+0.19%-5.02%34348.58+512.01+1.51%+30.8%-1.32%-35.8%
'26/03/1716.13-0.12-0.74%-5.72%33836.57+494.06+1.48%+32.7%-2.22%-38.5%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1616.25+0.02+0.12%-5.61%33342.51-57.81-0.17%+32.5%+0.29%-38.1%
'26/03/1316.23+0.06+0.37%-5.26%33400.32-181.54-0.54%+31.8%+0.91%-37%
'26/03/1216.17-0.02-0.12%-5.37%33581.86-532.33-1.56%+29.7%+1.44%-35.1%
'26/03/1116.1900%-5.37%34114.19+1342.32+4.1%+35%-4.1%-40.4%
'26/03/1016.19+0.01+0.06%-5.32%32771.87+661.45+2.06%+37.8%-2%-43.1%
'26/03/0916.18-0.11-0.68%-5.95%32110.42-1489.12-4.43%+31.7%+3.75%-37.7%
'26/03/0616.29+0.02+0.12%-5.84%33599.54-73.4-0.22%+31.4%+0.34%-37.3%
'26/03/0516.27+0.04+0.25%-5.61%33672.94+844.06+2.57%+34.8%-2.32%-40.4%
'26/03/0416.23-0.06-0.37%-5.95%32828.88-1494.77-4.35%+28.9%+3.98%-34.9%
'26/03/0316.29+0.11+0.68%-5.32%34323.65-771.44-2.2%+26.1%+2.88%-31.4%
'26/03/0216.18-0.01-0.06%-5.37%35095.09-319.4-0.9%+25%+0.84%-30.3%
'26/02/2616.1900%-5.37%35414.49+1.420%+25%0%-30.3%
'26/02/2516.4-0.04-0.24%-5.54%35413.07+712.25+2.05%+27.5%-2.29%-33.1%
'26/02/2416.44-0.01-0.06%-5.59%34700.82+927.56+2.75%+31%-2.81%-36.6%
'26/02/2316.45+0.24+1.48%-4.19%33773.26+167.55+0.5%+31.7%+0.98%-35.9%
'26/02/1116.21-0.05-0.31%-4.49%33605.71+532.74+1.61%+33.8%-1.92%-38.3%
'26/02/1016.26-0.06-0.37%-4.84%33072.97+668.35+2.06%+36.6%-2.43%-41.4%
'26/02/0916.32+0.01+0.06%-4.78%32404.62+621.7+1.96%+39.2%-1.9%-44%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0616.31-0.02-0.12%-4.9%31782.92-18.35-0.06%+39.2%-0.06%-44.1%
'26/02/0516.33+0.05+0.31%-4.61%31801.27-488.54-1.51%+37.1%+1.82%-41.7%
'26/02/0416.28-0.11-0.67%-5.25%32289.81+94.45+0.29%+37.5%-0.96%-42.7%
'26/02/0316.39-0.14-0.85%-6.05%32195.36+571.33+1.81%+39.9%-2.66%-46%
'26/02/0216.53+0.41+2.54%-3.66%31624.03-439.72-1.37%+38%+3.91%-41.7%
'26/01/3016.12-0.04-0.25%-3.9%32063.75-472.52-1.45%+36%+1.2%-39.9%
'26/01/2916.16+0.01+0.06%-3.84%32536.27-267.55-0.82%+34.9%+0.88%-38.8%
'26/01/2816.15-0.07-0.43%-4.25%32803.82+485.9+1.5%+36.9%-1.93%-41.2%
'26/01/2716.22+0.02+0.12%-4.14%32317.92+253.4+0.79%+38%-0.67%-42.2%
'26/01/2616.2-0.08-0.49%-4.61%32064.52+103.01+0.32%+38.5%-0.81%-43.1%
'26/01/2316.28+0.01+0.06%-4.55%31961.51+215.43+0.68%+39.4%-0.62%-44%
'26/01/2216.27+0.01+0.06%-4.49%31746.08+499.71+1.6%+41.6%-1.54%-46.1%
'26/01/2116.26-0.04-0.25%-4.72%31246.37-513.62-1.62%+39.3%+1.37%-44.1%
'26/01/2016.3-0.01-0.06%-4.78%31759.99+120.7+0.38%+39.9%-0.44%-44.7%
'26/01/1916.31-0.01-0.06%-4.84%31639.29+230.59+0.73%+40.9%-0.79%-45.7%
'26/01/1616.32+0.04+0.25%-4.61%31408.7+598.12+1.94%+43.6%-1.69%-48.2%
'26/01/1516.28+0.02+0.12%-4.49%30810.58-131.2-0.42%+43%+0.54%-47.5%
'26/01/1416.26+0.01+0.06%-4.43%30941.78+234.56+0.76%+44.1%-0.7%-48.6%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1316.25+0.02+0.12%-4.31%30707.22+139.93+0.46%+44.8%-0.34%-49.1%
'26/01/1216.2300%-4.31%30567.29+278.33+0.92%+46.1%-0.92%-50.4%
'26/01/0916.2300%-4.31%30288.96-71.59-0.24%+45.8%+0.24%-50.1%
'26/01/0816.23+0.06+0.37%-3.96%30360.55-74.92-0.25%+45.4%+0.62%-49.4%
'26/01/0716.17-0.03-0.19%-4.14%30435.47-140.83-0.46%+44.7%+0.27%-48.9%
'26/01/0616.2+0.04+0.25%-3.9%30576.3+471.26+1.57%+47%-1.32%-50.9%
'26/01/0516.16+0.09+0.56%-3.36%30105.04+755.23+2.57%+50.8%-2.01%-54.2%
'26/01/0216.07+0.05+0.31%-3.06%29349.81+386.21+1.33%+52.8%-1.02%-55.9%
'25/12/3116.02-0.03-0.19%-3.24%28963.6+256.47+0.89%+54.2%-1.08%-57.4%
'25/12/3016.05-0.02-0.12%-3.36%28707.13-103.76-0.36%+53.6%+0.24%-57%
'25/12/2916.07-0.01-0.06%-3.42%28810.89+254.87+0.89%+55%-0.95%-58.4%
'25/12/2616.08+0.08+0.5%-2.94%28556.02+184.04+0.65%+56%-0.15%-58.9%
'25/12/2416-0.09-0.56%-3.48%28371.98+61.51+0.22%+56.3%-0.78%-59.8%
'25/12/2316.09-0.04-0.25%-3.72%28310.47+160.83+0.57%+57.2%-0.82%-60.9%
'25/12/2216.13+0.03+0.19%-3.54%28149.64+453.29+1.64%+59.8%-1.45%-63.3%
'25/12/1916.1+0.01+0.06%-3.48%27696.35+227.82+0.83%+61.1%-0.77%-64.6%
'25/12/1816.09-0.06-0.37%-3.84%27468.53-56.64-0.21%+60.8%-0.16%-64.6%
'25/12/1716.15+0.07+0.44%-3.42%27525.17-11.49-0.04%+60.7%+0.48%-64.1%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.08+0.06+0.37%-3.06%27536.66-330.28-1.19%+58.8%+1.56%-61.9%
'25/12/1516.02-0.03-0.19%-3.24%27866.94-331.08-1.17%+57%+0.98%-60.2%
'25/12/1216.05+0.07+0.44%-2.82%28198.02+173.27+0.62%+57.9%-0.18%-60.7%
'25/12/1115.98+0.07+0.44%-2.39%28024.75-375.98-1.32%+55.8%+1.76%-58.2%
'25/12/1015.91-0.03-0.19%-2.57%28400.73+218.13+0.77%+57%-0.96%-59.6%
'25/12/0915.94+0.05+0.31%-2.27%28182.6-121.18-0.43%+56.4%+0.74%-58.6%
'25/12/0815.89-0.09-0.56%-2.82%28303.78+322.89+1.15%+58.2%-1.71%-61%
'25/12/0515.98-0.02-0.12%-2.94%27980.89+185.18+0.67%+59.2%-0.79%-62.2%
'25/12/0416-0.04-0.25%-3.18%27795.71+2.67+0.01%+59.2%-0.26%-62.4%
'25/12/0316.0400%-3.18%27793.04+228.77+0.83%+60.6%-0.83%-63.7%
'25/12/0216.04-0.01-0.06%-3.24%27564.27+221.74+0.81%+61.9%-0.87%-65.1%
'25/12/0116.05+0.02+0.12%-3.12%27342.53-283.95-1.03%+60.2%+1.15%-63.3%
'25/11/2816.03-0.02-0.12%-3.24%27626.48+71.95+0.26%+60.6%-0.38%-63.9%
'25/11/2716.05-0.03-0.19%-3.42%27554.53+144.99+0.53%+61.5%-0.72%-64.9%
'25/11/2616.08+0.01+0.06%-3.36%27409.54+497.37+1.85%+64.5%-1.79%-67.8%
'25/11/2516.07+0.04+0.25%-3.12%26912.17+407.93+1.54%+67%-1.29%-70.1%
'25/11/2416.03+0.08+0.5%-2.63%26504.24+69.3+0.26%+67.4%+0.24%-70.1%
'25/11/2115.95-0.03-0.19%-2.82%26434.94-991.42-3.61%+61.4%+3.42%-64.2%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.19+0.11+0.68%-2.11%27426.36+846.24+3.18%+66.5%-2.5%-68.6%
'25/11/1916.08-0.03-0.19%-2.3%26580.12-176-0.66%+65.4%+0.47%-67.7%
'25/11/1816.11-0.09-0.56%-2.84%26756.12-691.19-2.52%+61.2%+1.96%-64.1%
'25/11/1716.2+0.01+0.06%-2.78%27447.31+49.81+0.18%+61.5%-0.12%-64.3%
'25/11/1416.19-0.09-0.55%-3.32%27397.5-506.06-1.81%+58.6%+1.26%-61.9%
'25/11/1316.28+0.01+0.06%-3.26%27903.56-43.53-0.16%+58.4%+0.22%-61.6%