≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00746B 富邦A級公司債 / K線比較(日)

00746B 富邦A級公司債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.7535.14-0.39-1.11%0.28%34.8534.8534.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
185644.2萬1611.6張/筆34.7734.83 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2444,378萬4527.6張/筆35.19+0.09 (+0.26%)

連續漲跌: 首日下跌  ( -0.39元 / -1.11%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」（以下稱本基金）2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1134.75-0.39-1.11%-1.11%44257.15+1545.23+3.62%+3.62%-4.73%-4.73%
'26/11/1035.14+0.09+0.26%-0.86%42711.92+1050.22+2.52%+6.23%-2.26%-7.09%
'26/11/0935.05-0.14-0.4%-1.25%41661.7+1960.06+4.94%+11.5%-5.34%-12.7%
'26/11/0635.19-0.14-0.4%-1.64%39701.64-1873.08-4.51%+6.45%+4.11%-8.09%
'26/11/0535.33+0.63+1.82%+0.14%41574.72-1374.19-3.2%+3.05%+5.02%-2.9%
'26/11/0434.7+0.07+0.2%+0.35%42948.91-358.63-0.83%+2.19%+1.03%-1.85%
'26/11/0334.63+0.07+0.2%+0.55%43307.54-1612.6-3.59%-1.48%+3.79%+2.03%
'26/11/0234.56-0.12-0.35%+0.2%44920.14-291.69-0.65%-2.11%+0.3%+2.31%
'26/10/3034.68+0.14+0.41%+0.61%45211.83-1156.5-2.49%-4.55%+2.9%+5.16%
'26/10/2934.54+0.11+0.32%+0.93%46368.33-667.25-1.42%-5.91%+1.74%+6.84%
'26/10/2834.43-0.08-0.23%+0.7%47035.58+939.35+2.04%-3.99%-2.27%+4.69%
'26/10/2734.51+0.3+0.88%+1.58%46096.23+54.8+0.12%-3.88%+0.76%+5.45%
'26/10/2234.21+0.22+0.65%+2.24%46041.43-846.34-1.81%-5.61%+2.46%+7.85%
'26/10/2133.99-0.04-0.12%+2.12%46887.77+594.84+1.28%-4.4%-1.4%+6.51%
'26/10/2034.03-0.14-0.41%+1.7%46292.93-529.15-1.13%-5.48%+0.72%+7.18%
'26/10/1934.17+0.1+0.29%+2%46822.08-289.18-0.61%-6.06%+0.9%+8.05%
'26/10/1634.54+0.24+0.7%+2.68%47111.26+141.39+0.3%-5.78%+0.4%+8.46%
'26/10/1534.3+0.51+1.51%+4.23%46969.87-1655.96-3.41%-8.98%+4.92%+13.2%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1433.79+0.03+0.09%+4.32%48625.83+284.52+0.59%-8.45%-0.5%+12.8%
'26/10/1333.76+0.33+0.99%+5.35%48341.31-960.65-1.95%-10.2%+2.94%+15.6%
'26/10/1233.43+0.33+1%+6.4%49301.96-11.48-0.02%-10.3%+1.02%+16.7%
'26/10/0833.1+0.09+0.27%+6.69%49313.44-492.93-0.99%-11.1%+1.26%+17.8%
'26/10/0733.01+0.07+0.21%+6.92%49806.37-16.18-0.03%-11.2%+0.24%+18.1%
'26/10/0632.94-0.14-0.42%+6.47%49822.55+110.51+0.22%-11%-0.64%+17.4%
'26/10/0533.08-0.14-0.42%+6.02%49712.04+1236.3+2.55%-8.7%-2.97%+14.7%
'26/10/0233.22-0.01-0.03%+5.99%48475.74+122.25+0.25%-8.47%-0.28%+14.5%
'26/10/0133.23-0.07-0.21%+5.77%48353.49+413.36+0.86%-7.68%-1.07%+13.4%
'26/09/3033.3+0.04+0.12%+5.89%47940.13+308.17+0.65%-7.09%-0.53%+13%
'26/09/2933.26-0.62-1.83%+3.96%47631.96-392.64-0.82%-7.84%-1.01%+11.8%
'26/09/2433.88-0.43-1.25%+2.65%48024.6-132.69-0.28%-8.1%-0.97%+10.8%
'26/09/2334.31+0.09+0.26%+2.92%48157.29+357.12+0.75%-7.41%-0.49%+10.3%
'26/09/2234.22-0.04-0.12%+2.8%47800.17+81.33+0.17%-7.25%-0.29%+10.1%
'26/09/2134.26-0.06-0.17%+2.62%47718.84+538.09+1.14%-6.2%-1.31%+8.82%
'26/09/1834.32+0.17+0.5%+3.13%47180.75+892.75+1.93%-4.39%-1.43%+7.52%
'26/09/1734.15+0.21+0.62%+3.77%46288+439.1+0.96%-3.47%-0.34%+7.24%
'26/09/1633.94+0.09+0.27%+4.05%45848.9+337.41+0.74%-2.76%-0.47%+6.8%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1533.85+0.04+0.12%+4.17%45511.49-351.03-0.77%-3.5%+0.89%+7.67%
'26/09/1433.81+0.02+0.06%+4.23%45862.52-322.33-0.7%-4.17%+0.76%+8.41%
'26/09/1133.79-0.19-0.56%+3.65%46184.85-755.64-1.61%-5.72%+1.05%+9.37%
'26/09/1033.98-0.06-0.18%+3.47%46940.49-242.87-0.51%-6.2%+0.33%+9.67%
'26/09/0934.04-0.05-0.15%+3.31%47183.36+77.58+0.16%-6.05%-0.31%+9.36%
'26/09/0834.09-0.06-0.18%+3.13%47105.78-220.49-0.47%-6.49%+0.29%+9.62%
'26/09/0734.15-0.21-0.61%+2.5%47326.27+775.14+1.67%-4.93%-2.28%+7.43%
'26/09/0434.36+0.02+0.06%+2.56%46551.13+693.47+1.51%-3.49%-1.45%+6.05%
'26/09/0334.34+0.15+0.44%+3.01%45857.66-307.06-0.67%-4.13%+1.11%+7.14%
'26/09/0234.19-0.05-0.15%+2.86%46164.72-784-1.67%-5.73%+1.52%+8.6%
'26/09/0134.24-0.23-0.67%+2.18%46948.72+820.25+1.78%-4.06%-2.45%+6.23%
'26/08/3134.4700%+2.18%46128.47-202.98-0.44%-4.48%+0.44%+6.65%
'26/08/2834.47-0.21-0.61%+1.56%46331.45+356.23+0.77%-3.74%-1.38%+5.29%
'26/08/2734.68-0.07-0.2%+1.35%45975.22+142.6+0.31%-3.44%-0.51%+4.79%
'26/08/2634.75+0.2+0.58%+1.94%45832.62+663.16+1.47%-2.02%-0.89%+3.96%
'26/08/2534.55+0.1+0.29%+2.24%45169.46+407.14+0.91%-1.13%-0.62%+3.36%
'26/08/2434.45-0.03-0.09%+2.15%44762.32-461.97-1.02%-2.14%+0.93%+4.28%
'26/08/2134.48-0.3-0.86%+1.27%45224.29+290.55+0.65%-1.51%-1.51%+2.77%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2034.78+0.36+1.05%+2.32%44933.74+214.39+0.48%-1.03%+0.57%+3.36%
'26/08/1934.42+0.19+0.56%+2.89%44719.35-589.33-1.3%-2.32%+1.86%+5.21%
'26/08/1834.23-0.32-0.93%+1.94%45308.68-548.59-1.2%-3.49%+0.27%+5.43%
'26/08/1734.55-0.25-0.72%+1.21%45857.27+46.26+0.1%-3.39%-0.82%+4.6%
'26/08/1434.8-0.09-0.26%+0.95%45811.01-210.47-0.46%-3.83%+0.2%+4.78%
'26/08/1334.89-0.04-0.11%+0.83%46021.48+503.41+1.11%-2.77%-1.22%+3.6%
'26/08/1234.93+0.04+0.11%+0.95%45518.07+397.35+0.88%-1.91%-0.77%+2.86%
'26/08/1134.89-0.21-0.6%+0.34%45120.72+191.96+0.43%-1.49%-1.03%+1.84%
'26/08/1035.1+0.09+0.26%+0.6%44928.76+702.85+1.59%+0.07%-1.33%+0.53%
'26/08/0735.01-0.28-0.79%-0.2%44225.91-170.79-0.38%-0.31%-0.41%+0.12%
'26/08/0635.29-0.04-0.11%-0.31%44396.7-214.9-0.48%-0.79%+0.37%+0.48%
'26/08/0535.33+0.22+0.63%+0.31%44611.6+1250.94+2.88%+2.07%-2.25%-1.75%
'26/08/0435.11+0.09+0.26%+0.57%43360.66-25.75-0.06%+2.01%+0.32%-1.44%
'26/08/0335.02-0.12-0.34%+0.23%43386.41+266.66+0.62%+2.64%-0.96%-2.41%
'26/07/3135.14+0.22+0.63%+0.86%43119.75+3186.45+7.98%+10.8%-7.35%-9.97%
'26/07/3034.92-0.41-1.16%-0.31%39933.3-105.88-0.26%+10.5%-0.9%-10.8%
'26/07/2935.33+0.13+0.37%+0.06%40039.18-1564.18-3.76%+6.38%+4.13%-6.32%
'26/07/2835.2-0.07-0.2%-0.14%41603.36-2030.83-4.65%+1.43%+4.45%-1.57%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2735.27+0.2+0.57%+0.43%43634.19-20.65-0.05%+1.38%+0.62%-0.95%
'26/07/2435.07-0.1-0.28%+0.14%43654.84-1195.97-2.67%-1.32%+2.39%+1.47%
'26/07/2335.17-0.18-0.51%-0.37%44850.81+25.03+0.06%-1.27%-0.57%+0.9%
'26/07/2235.35-0.06-0.17%-0.54%44825.78+592.91+1.34%+0.05%-1.51%-0.59%
'26/07/2135.41-0.11-0.31%-0.84%44232.87+1783.17+4.2%+4.26%-4.51%-5.1%
'26/07/2035.52+0.03+0.08%-0.76%42449.7-221.57-0.52%+3.72%+0.6%-4.48%
'26/07/1735.49+0.12+0.34%-0.42%42671.27-2953.71-6.47%-3%+6.81%+2.57%
'26/07/1635.37+0.18+0.51%+0.09%45624.98-6.61-0.01%-3.01%+0.52%+3.1%
'26/07/1535.62+0.08+0.23%+0.31%45631.59+893.64+2%-1.07%-1.77%+1.38%
'26/07/1435.54-0.07-0.2%+0.11%44737.95-642.57-1.42%-2.48%+1.22%+2.59%
'26/07/1335.61-0.17-0.48%-0.36%45380.52+25.91+0.06%-2.42%-0.54%+2.06%
'26/07/0935.7800%-0.36%45354.61-379.8-0.83%-3.23%+0.83%+2.87%
'26/07/0835.78-0.39-1.08%-1.44%45734.41+255.3+0.56%-2.69%-1.64%+1.25%
'26/07/0736.17-0.07-0.19%-1.63%45479.11-1077.28-2.31%-4.94%+2.12%+3.31%
'26/07/0636.24+0.14+0.39%-1.25%46556.39-224.23-0.48%-5.39%+0.87%+4.15%
'26/07/0336.1+0.13+0.36%-0.89%46780.62+36.46+0.08%-5.32%+0.28%+4.43%
'26/07/0235.97-0.01-0.03%-0.92%46744.16-274.83-0.58%-5.87%+0.55%+4.96%
'26/07/0135.98-0.43-1.18%-2.09%47018.99+893.08+1.94%-4.05%-3.12%+1.96%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3036.41+0.1+0.28%-1.82%46125.91+1126.01+2.5%-1.65%-2.22%-0.17%
'26/06/2936.31+0.01+0.03%-1.79%44999.9+428.14+0.96%-0.71%-0.93%-1.08%
'26/06/2636.3+0.08+0.22%-1.57%44571.76-1683.5-3.64%-4.32%+3.86%+2.75%
'26/06/2536.22+0.32+0.89%-0.7%46255.26+211.66+0.46%-3.88%+0.43%+3.18%
'26/06/2435.9+0.19+0.53%-0.17%46043.6-1057.05-2.24%-6.04%+2.77%+5.87%
'26/06/2335.71-0.06-0.17%-0.34%47100.65-640.86-1.34%-7.3%+1.17%+6.96%
'26/06/2235.77-0.09-0.25%-0.59%47741.51+1276.31+2.75%-4.75%-3%+4.17%
'26/06/1835.86+0.11+0.31%-0.28%46465.2+587.81+1.28%-3.53%-0.97%+3.25%
'26/06/1735.75+0.09+0.25%-0.03%45877.39+68.2+0.15%-3.39%+0.1%+3.36%
'26/06/1635.66-0.15-0.42%-0.45%45809.19+412.2+0.91%-2.51%-1.33%+2.06%
'26/06/1535.81+0.06+0.17%-0.28%45396.99+1227.95+2.78%+0.2%-2.61%-0.48%
'26/06/1235.75+0.24+0.68%+0.39%44169.04+1019.58+2.36%+2.57%-1.68%-2.17%
'26/06/1135.51+0.08+0.23%+0.62%43149.46-76.08-0.18%+2.39%+0.41%-1.77%
'26/06/1035.43+0.13+0.37%+0.99%43225.54-1478.9-3.31%-1%+3.68%+1.99%
'26/06/0935.3-0.09-0.25%+0.73%44704.44+1201.66+2.76%+1.73%-3.01%-1%
'26/06/0835.39-0.17-0.48%+0.25%43502.78-1568.16-3.48%-1.81%+3%+2.06%
'26/06/0535.56+0.1+0.28%+0.54%45070.94-606.52-1.33%-3.11%+1.61%+3.65%
'26/06/0435.46-0.01-0.03%+0.51%45677.46-781.7-1.68%-4.74%+1.65%+5.25%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0335.47-0.17-0.48%+0.03%46459.16+901.85+1.98%-2.85%-2.46%+2.88%
'26/06/0235.64+0.24+0.68%+0.71%45557.31+219.4+0.48%-2.38%+0.2%+3.09%
'26/06/0135.4-0.09-0.25%+0.45%45337.91+604.97+1.35%-1.06%-1.6%+1.51%
'26/05/2935.49+0.27+0.77%+1.22%44732.94+1096.5+2.51%+1.42%-1.74%-0.2%
'26/05/2835.22-0.1-0.28%+0.93%43636.44-620.36-1.4%0%+1.12%+0.93%
'26/05/2735.32+0.06+0.17%+1.11%44256.8+731.43+1.68%+1.68%-1.51%-0.58%
'26/05/2635.26+0.05+0.14%+1.25%43525.37-119.03-0.27%+1.4%+0.41%-0.15%
'26/05/2535.21+0.12+0.34%+1.6%43644.4+1376.43+3.26%+4.71%-2.92%-3.11%
'26/05/2235.09+0.08+0.23%+1.83%42267.97+899.76+2.18%+6.98%-1.95%-5.16%
'26/05/2135.01+0.18+0.52%+2.35%41368.21+1347.39+3.37%+10.6%-2.85%-8.23%
'26/05/2034.83-0.18-0.51%+1.83%40020.82-154.74-0.39%+10.2%-0.12%-8.33%
'26/05/1935.01+0.01+0.03%+1.86%40175.56-716.26-1.75%+8.23%+1.78%-6.37%
'26/05/1835-0.14-0.4%+1.45%40891.82-280.54-0.68%+7.49%+0.28%-6.04%
'26/05/1535.14-0.23-0.65%+0.79%41172.36-579.39-1.39%+6%+0.74%-5.21%
'26/05/1435.37+0.03+0.08%+0.88%41751.75+377.25+0.91%+6.97%-0.83%-6.09%
'26/05/1335.34+0.03+0.08%+0.96%41374.5-523.82-1.25%+5.63%+1.33%-4.67%
'26/05/1235.31-0.04-0.11%+0.85%41898.32+108.26+0.26%+5.9%-0.37%-5.05%
'26/05/1135.35+0.07+0.2%+1.05%41790.06+186.12+0.45%+6.38%-0.25%-5.33%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0835.28-0.17-0.48%+0.56%41603.94-329.84-0.79%+5.54%+0.31%-4.98%
'26/05/0735.45+0.04+0.11%+0.68%41933.78+794.93+1.93%+7.58%-1.82%-6.9%
'26/05/0635.41+0.1+0.28%+0.96%41138.85+369.56+0.91%+8.56%-0.63%-7.59%
'26/05/0535.31-0.14-0.39%+0.56%40769.29+64.15+0.16%+8.73%-0.55%-8.16%
'26/05/0435.45+0.06+0.17%+0.73%40705.14+1778.51+4.57%+13.7%-4.4%-13%
'26/04/3035.39-0.2-0.56%+0.17%38926.63-376.87-0.96%+12.6%+0.4%-12.4%
'26/04/2935.59+0.13+0.37%+0.54%39303.5-218.23-0.55%+12%+0.92%-11.4%
'26/04/2835.46+0.03+0.08%+0.62%39521.73-94.9-0.24%+11.7%+0.32%-11.1%
'26/04/2735.43-0.13-0.37%+0.25%39616.63+684.23+1.76%+13.7%-2.13%-13.4%
'26/04/2435.56-0.06-0.17%+0.08%38932.4+1218.25+3.23%+17.3%-3.4%-17.3%
'26/04/2335.62-0.03-0.08%0%37714.15-164.32-0.43%+16.8%+0.35%-16.8%
'26/04/2235.65-0.08-0.22%-0.22%37878.47+273.36+0.73%+17.7%-0.95%-17.9%
'26/04/2135.73+0.1+0.28%+0.06%37605.11+646.31+1.75%+19.7%-1.47%-19.7%
'26/04/2035.63+0.08+0.23%+0.28%36958.8+154.46+0.42%+20.2%-0.19%-20%
'26/04/1735.98-0.18-0.5%-0.22%36804.34-327.68-0.88%+19.2%+0.38%-19.4%
'26/04/1636.16-0.13-0.36%-0.58%37132.02+409.88+1.12%+20.5%-1.48%-21.1%
'26/04/1536.29+0.11+0.3%-0.28%36722.14+426.02+1.17%+21.9%-0.87%-22.2%
'26/04/1436.18+0.15+0.42%+0.14%36296.12+838.83+2.37%+24.8%-1.95%-24.7%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1336.03-0.22-0.61%-0.47%35457.29+39.46+0.11%+25%-0.72%-25.4%
'26/04/1036.2500%-0.47%35417.83+556.67+1.6%+27%-1.6%-27.4%
'26/04/0936.25-0.12-0.33%-0.8%34861.16+99.78+0.29%+27.3%-0.62%-28.1%
'26/04/0836.37+0.18+0.5%-0.3%34761.38+1531.56+4.61%+33.2%-4.11%-33.5%
'26/04/0736.19+0.23+0.64%+0.33%33229.82+657.39+2.02%+35.9%-1.38%-35.5%
'26/04/0235.96-0.19-0.53%-0.19%32572.43-602.39-1.82%+33.4%+1.29%-33.6%
'26/04/0136.15+0.08+0.22%+0.03%33174.82+1451.83+4.58%+39.5%-4.36%-39.5%
'26/03/3136.07+0.4+1.12%+1.15%31722.99-795.17-2.45%+36.1%+3.57%-35%
'26/03/3035.67+0.11+0.31%+1.46%32518.16-594.43-1.8%+33.7%+2.11%-32.2%
'26/03/2735.56-0.22-0.61%+0.84%33112.59-225.03-0.68%+32.8%+0.07%-31.9%
'26/03/2635.78-0.12-0.33%+0.5%33337.62-101.49-0.3%+32.4%-0.03%-31.9%
'26/03/2535.9+0.13+0.36%+0.87%33439.11+826.87+2.54%+35.7%-2.18%-34.8%
'26/03/2435.77+0.21+0.59%+1.46%32612.24-110.26-0.34%+35.2%+0.93%-33.8%
'26/03/2335.56-0.53-1.47%-0.03%32722.5-821.38-2.45%+31.9%+0.98%-32%
'26/03/2036.09+0.16+0.45%+0.42%33543.88-145.8-0.43%+31.4%+0.88%-30.9%
'26/03/1935.93-0.14-0.39%+0.03%33689.68-658.9-1.92%+28.8%+1.53%-28.8%
'26/03/1836.07+0.36+1.01%+1.04%34348.58+512.01+1.51%+30.8%-0.5%-29.8%
'26/03/1735.71-0.14-0.39%+0.64%33836.57+494.06+1.48%+32.7%-1.87%-32.1%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1635.85+0.09+0.25%+0.89%33342.51-57.81-0.17%+32.5%+0.42%-31.6%
'26/03/1335.76-0.07-0.2%+0.7%33400.32-181.54-0.54%+31.8%+0.34%-31.1%
'26/03/1235.83-0.42-1.16%-0.47%33581.86-532.33-1.56%+29.7%+0.4%-30.2%
'26/03/1136.25-0.29-0.79%-1.26%34114.19+1342.32+4.1%+35%-4.89%-36.3%
'26/03/1036.54+0.39+1.08%-0.19%32771.87+661.45+2.06%+37.8%-0.98%-38%
'26/03/0936.15-0.25-0.69%-0.88%32110.42-1489.12-4.43%+31.7%+3.74%-32.6%
'26/03/0636.4-0.04-0.11%-0.99%33599.54-73.4-0.22%+31.4%+0.11%-32.4%
'26/03/0536.44-0.15-0.41%-1.39%33672.94+844.06+2.57%+34.8%-2.98%-36.2%
'26/03/0436.59+0.19+0.52%-0.88%32828.88-1494.77-4.35%+28.9%+4.87%-29.8%
'26/03/0336.4-0.08-0.22%-1.1%34323.65-771.44-2.2%+26.1%+1.98%-27.2%
'26/03/0236.48+0.28+0.77%-0.33%35095.09-319.4-0.9%+25%+1.67%-25.3%
'26/02/2636.2-0.08-0.22%-0.55%35414.49+1.420%+25%-0.22%-25.5%
'26/02/2536.28-0.15-0.41%-0.96%35413.07+712.25+2.05%+27.5%-2.46%-28.5%
'26/02/2436.43+0.03+0.08%-0.88%34700.82+927.56+2.75%+31%-2.67%-31.9%
'26/02/2336.4+0.26+0.72%-0.17%33773.26+167.55+0.5%+31.7%+0.22%-31.9%
'26/02/1136.14+0.04+0.11%-0.06%33605.71+532.74+1.61%+33.8%-1.5%-33.9%
'26/02/1036.1+0.01+0.03%-0.03%33072.97+668.35+2.06%+36.6%-2.03%-36.6%
'26/02/0936.09-0.09-0.25%-0.28%32404.62+621.7+1.96%+39.2%-2.21%-39.5%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0636.18+0.16+0.44%+0.17%31782.92-18.35-0.06%+39.2%+0.5%-39%
'26/02/0536.02+0.1+0.28%+0.45%31801.27-488.54-1.51%+37.1%+1.79%-36.6%
'26/02/0435.92-0.02-0.06%+0.39%32289.81+94.45+0.29%+37.5%-0.35%-37.1%
'26/02/0335.94-0.25-0.69%-0.3%32195.36+571.33+1.81%+39.9%-2.5%-40.3%
'26/02/0236.19+0.4+1.12%+0.81%31624.03-439.72-1.37%+38%+2.49%-37.2%
'26/01/3035.79+0.12+0.34%+1.15%32063.75-472.52-1.45%+36%+1.79%-34.9%
'26/01/2935.67-0.1-0.28%+0.87%32536.27-267.55-0.82%+34.9%+0.54%-34%
'26/01/2835.77-0.29-0.8%+0.06%32803.82+485.9+1.5%+36.9%-2.3%-36.9%
'26/01/2736.06+0.01+0.03%+0.08%32317.92+253.4+0.79%+38%-0.76%-37.9%
'26/01/2636.05-0.16-0.44%-0.36%32064.52+103.01+0.32%+38.5%-0.76%-38.8%
'26/01/2336.2100%-0.36%31961.51+215.43+0.68%+39.4%-0.68%-39.8%
'26/01/2236.21+0.27+0.75%+0.39%31746.08+499.71+1.6%+41.6%-0.85%-41.2%
'26/01/2135.94-0.07-0.19%+0.19%31246.37-513.62-1.62%+39.3%+1.43%-39.2%
'26/01/2036.01+0.11+0.31%+0.5%31759.99+120.7+0.38%+39.9%-0.07%-39.4%
'26/01/1936.33-0.34-0.93%-0.44%31639.29+230.59+0.73%+40.9%-1.66%-41.3%
'26/01/1636.67-0.03-0.08%-0.52%31408.7+598.12+1.94%+43.6%-2.02%-44.2%
'26/01/1536.7+0.06+0.16%-0.35%30810.58-131.2-0.42%+43%+0.58%-43.4%
'26/01/1436.64+0.01+0.03%-0.33%30941.78+234.56+0.76%+44.1%-0.73%-44.5%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1336.63+0.06+0.16%-0.16%30707.22+139.93+0.46%+44.8%-0.3%-45%
'26/01/1236.57+0.01+0.03%-0.14%30567.29+278.33+0.92%+46.1%-0.89%-46.3%
'26/01/0936.56-0.03-0.08%-0.22%30288.96-71.59-0.24%+45.8%+0.16%-46%
'26/01/0836.59+0.23+0.63%+0.41%30360.55-74.92-0.25%+45.4%+0.88%-45%
'26/01/0736.36+0.12+0.33%+0.75%30435.47-140.83-0.46%+44.7%+0.79%-44%
'26/01/0636.24+0.09+0.25%+1%30576.3+471.26+1.57%+47%-1.32%-46%
'26/01/0536.15-0.04-0.11%+0.88%30105.04+755.23+2.57%+50.8%-2.68%-49.9%
'26/01/0236.19-0.15-0.41%+0.47%29349.81+386.21+1.33%+52.8%-1.74%-52.3%
'25/12/3136.34+0.02+0.06%+0.52%28963.6+256.47+0.89%+54.2%-0.83%-53.6%
'25/12/3036.32-0.04-0.11%+0.41%28707.13-103.76-0.36%+53.6%+0.25%-53.2%
'25/12/2936.36+0.02+0.06%+0.47%28810.89+254.87+0.89%+55%-0.83%-54.5%
'25/12/2636.34+0.05+0.14%+0.61%28556.02+184.04+0.65%+56%-0.51%-55.4%
'25/12/2436.29-0.04-0.11%+0.5%28371.98+61.51+0.22%+56.3%-0.33%-55.8%
'25/12/2336.33+0.02+0.06%+0.55%28310.47+160.83+0.57%+57.2%-0.51%-56.7%
'25/12/2236.31-0.04-0.11%+0.44%28149.64+453.29+1.64%+59.8%-1.75%-59.4%
'25/12/1936.3500%+0.44%27696.35+227.82+0.83%+61.1%-0.83%-60.7%
'25/12/1836.35+0.05+0.14%+0.58%27468.53-56.64-0.21%+60.8%+0.35%-60.2%
'25/12/1736.3+0.13+0.36%+0.94%27525.17-11.49-0.04%+60.7%+0.4%-59.8%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1636.17+0.21+0.58%+1.53%27536.66-330.28-1.19%+58.8%+1.77%-57.3%
'25/12/1535.96-0.07-0.19%+1.33%27866.94-331.08-1.17%+57%+0.98%-55.6%
'25/12/1236.03-0.17-0.47%+0.86%28198.02+173.27+0.62%+57.9%-1.09%-57.1%
'25/12/1136.2+0.2+0.56%+1.42%28024.75-375.98-1.32%+55.8%+1.88%-54.4%
'25/12/1036+0.06+0.17%+1.59%28400.73+218.13+0.77%+57%-0.6%-55.5%
'25/12/0935.9400%+1.59%28182.6-121.18-0.43%+56.4%+0.43%-54.8%
'25/12/0835.94-0.34-0.94%+0.63%28303.78+322.89+1.15%+58.2%-2.09%-57.5%
'25/12/0536.28+0.01+0.03%+0.66%27980.89+185.18+0.67%+59.2%-0.64%-58.6%
'25/12/0436.27-0.1-0.27%+0.38%27795.71+2.67+0.01%+59.2%-0.28%-58.9%
'25/12/0336.37-0.05-0.14%+0.25%27793.04+228.77+0.83%+60.6%-0.97%-60.3%
'25/12/0236.42-0.13-0.36%-0.11%27564.27+221.74+0.81%+61.9%-1.17%-62%
'25/12/0136.55-0.08-0.22%-0.33%27342.53-283.95-1.03%+60.2%+0.81%-60.5%
'25/11/2836.63+0.02+0.05%-0.27%27626.48+71.95+0.26%+60.6%-0.21%-60.9%
'25/11/2736.61+0.12+0.33%+0.05%27554.53+144.99+0.53%+61.5%-0.2%-61.4%
'25/11/2636.49+0.04+0.11%+0.16%27409.54+497.37+1.85%+64.5%-1.74%-64.3%
'25/11/2536.45+0.19+0.52%+0.69%26912.17+407.93+1.54%+67%-1.02%-66.3%
'25/11/2436.26+0.28+0.78%+1.47%26504.24+69.3+0.26%+67.4%+0.52%-65.9%
'25/11/2135.98+0.18+0.5%+1.98%26434.94-991.42-3.61%+61.4%+4.11%-59.4%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2035.8+0.03+0.08%+2.07%27426.36+846.24+3.18%+66.5%-3.1%-64.4%
'25/11/1935.77-0.03-0.08%+1.98%26580.12-176-0.66%+65.4%+0.58%-63.4%
'25/11/1835.8+0.14+0.39%+2.38%26756.12-691.19-2.52%+61.2%+2.91%-58.9%
'25/11/1735.66-0.11-0.31%+2.07%27447.31+49.81+0.18%+61.5%-0.49%-59.5%
'25/11/1435.77-0.18-0.5%+1.56%27397.5-506.06-1.81%+58.6%+1.31%-57%
'25/11/1335.95+0.03+0.08%+1.64%27903.56-43.53-0.16%+58.4%+0.24%-56.7%