≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00741B 富邦全球非投等債 / K線比較(日)

00741B 富邦全球非投等債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.6237.73-0.11-0.29%0.11%37.6637.6637.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
103389.2萬185.75張/筆37.6237.67 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114428.7萬186.31張/筆37.73+0.08 (+0.21%)

連續漲跌: 首日下跌  ( -0.11元 / -0.29%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 （以下稱本基金)2026年09月收益分配決定日每單位實際配發金額。 (分配收益公告 10/15)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1137.62-0.11-0.29%-0.29%44257.15+1545.23+3.62%+3.62%-3.91%-3.91%
'26/11/1037.73+0.08+0.21%-0.08%42711.92+1050.22+2.52%+6.23%-2.31%-6.31%
'26/11/0937.65-0.1-0.26%-0.34%41661.7+1960.06+4.94%+11.5%-5.2%-11.8%
'26/11/0637.75+0.02+0.05%-0.29%39701.64-1873.08-4.51%+6.45%+4.56%-6.74%
'26/11/0537.73+0.33+0.88%+0.59%41574.72-1374.19-3.2%+3.05%+4.08%-2.46%
'26/11/0437.4+0.08+0.21%+0.8%42948.91-358.63-0.83%+2.19%+1.04%-1.39%
'26/11/0337.32+0.11+0.3%+1.1%43307.54-1612.6-3.59%-1.48%+3.89%+2.58%
'26/11/0237.21-0.07-0.19%+0.91%44920.14-291.69-0.65%-2.11%+0.46%+3.02%
'26/10/3037.28+0.03+0.08%+0.99%45211.83-1156.5-2.49%-4.55%+2.57%+5.55%
'26/10/2937.25+0.08+0.22%+1.21%46368.33-667.25-1.42%-5.91%+1.64%+7.12%
'26/10/2837.17+0.17+0.46%+1.68%47035.58+939.35+2.04%-3.99%-1.58%+5.67%
'26/10/2737-0.05-0.13%+1.54%46096.23+54.8+0.12%-3.88%-0.25%+5.41%
'26/10/2237.05+0.01+0.03%+1.57%46041.43-846.34-1.81%-5.61%+1.84%+7.18%
'26/10/2137.04-0.06-0.16%+1.4%46887.77+594.84+1.28%-4.4%-1.44%+5.8%
'26/10/2037.1+0.02+0.05%+1.46%46292.93-529.15-1.13%-5.48%+1.18%+6.93%
'26/10/1937.08+0.06+0.16%+1.62%46822.08-289.18-0.61%-6.06%+0.77%+7.68%
'26/10/1637.22+0.17+0.46%+2.08%47111.26+141.39+0.3%-5.78%+0.16%+7.85%
'26/10/1537.05+0.03+0.08%+2.16%46969.87-1655.96-3.41%-8.98%+3.49%+11.1%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1437.02+0.04+0.11%+2.27%48625.83+284.52+0.59%-8.45%-0.48%+10.7%
'26/10/1336.98+0.22+0.6%+2.88%48341.31-960.65-1.95%-10.2%+2.55%+13.1%
'26/10/1236.76+0.01+0.03%+2.91%49301.96-11.48-0.02%-10.3%+0.05%+13.2%
'26/10/0836.75+0.05+0.14%+3.05%49313.44-492.93-0.99%-11.1%+1.13%+14.2%
'26/10/0736.7+0.17+0.47%+3.53%49806.37-16.18-0.03%-11.2%+0.5%+14.7%
'26/10/0636.53+0.01+0.03%+3.56%49822.55+110.51+0.22%-11%-0.19%+14.5%
'26/10/0536.52-0.1-0.27%+3.28%49712.04+1236.3+2.55%-8.7%-2.82%+12%
'26/10/0236.62-0.09-0.25%+3.02%48475.74+122.25+0.25%-8.47%-0.5%+11.5%
'26/10/0136.71-0.02-0.05%+2.97%48353.49+413.36+0.86%-7.68%-0.91%+10.7%
'26/09/3036.73-0.17-0.46%+2.49%47940.13+308.17+0.65%-7.09%-1.11%+9.58%
'26/09/2936.9-0.04-0.11%+2.38%47631.96-392.64-0.82%-7.84%+0.71%+10.2%
'26/09/2436.94-0.03-0.08%+2.3%48024.6-132.69-0.28%-8.1%+0.2%+10.4%
'26/09/2336.9700%+2.3%48157.29+357.12+0.75%-7.41%-0.75%+9.71%
'26/09/2236.97+0.06+0.16%+2.47%47800.17+81.33+0.17%-7.25%-0.01%+9.72%
'26/09/2136.91-0.02-0.05%+2.41%47718.84+538.09+1.14%-6.2%-1.19%+8.61%
'26/09/1836.93-0.03-0.08%+2.33%47180.75+892.75+1.93%-4.39%-2.01%+6.71%
'26/09/1736.96+0.05+0.14%+2.47%46288+439.1+0.96%-3.47%-0.82%+5.94%
'26/09/1636.91+0.05+0.14%+2.6%45848.9+337.41+0.74%-2.76%-0.6%+5.36%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1537.06+0.14+0.38%+2.98%45511.49-351.03-0.77%-3.5%+1.15%+6.48%
'26/09/1436.92+0.09+0.24%+3.23%45862.52-322.33-0.7%-4.17%+0.94%+7.4%
'26/09/1136.83-0.04-0.11%+3.12%46184.85-755.64-1.61%-5.72%+1.5%+8.84%
'26/09/1036.87-0.06-0.16%+2.95%46940.49-242.87-0.51%-6.2%+0.35%+9.15%
'26/09/0936.93+0.01+0.03%+2.98%47183.36+77.58+0.16%-6.05%-0.13%+9.03%
'26/09/0836.92-0.14-0.38%+2.59%47105.78-220.49-0.47%-6.49%+0.09%+9.08%
'26/09/0737.06-0.05-0.13%+2.45%47326.27+775.14+1.67%-4.93%-1.8%+7.38%
'26/09/0437.11-0.02-0.05%+2.4%46551.13+693.47+1.51%-3.49%-1.56%+5.89%
'26/09/0337.13+0.03+0.08%+2.48%45857.66-307.06-0.67%-4.13%+0.75%+6.61%
'26/09/0237.1+0.03+0.08%+2.56%46164.72-784-1.67%-5.73%+1.75%+8.3%
'26/09/0137.07-0.04-0.11%+2.45%46948.72+820.25+1.78%-4.06%-1.89%+6.51%
'26/08/3137.11+0.01+0.03%+2.48%46128.47-202.98-0.44%-4.48%+0.47%+6.96%
'26/08/2837.1-0.2-0.54%+1.93%46331.45+356.23+0.77%-3.74%-1.31%+5.67%
'26/08/2737.3-0.07-0.19%+1.74%45975.22+142.6+0.31%-3.44%-0.5%+5.18%
'26/08/2637.37+0.07+0.19%+1.93%45832.62+663.16+1.47%-2.02%-1.28%+3.95%
'26/08/2537.3+0.07+0.19%+2.12%45169.46+407.14+0.91%-1.13%-0.72%+3.25%
'26/08/2437.23-0.09-0.24%+1.88%44762.32-461.97-1.02%-2.14%+0.78%+4.01%
'26/08/2137.32+0.01+0.03%+1.9%45224.29+290.55+0.65%-1.51%-0.62%+3.41%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2037.31+0.03+0.08%+1.98%44933.74+214.39+0.48%-1.03%-0.4%+3.02%
'26/08/1937.28+0.06+0.16%+2.15%44719.35-589.33-1.3%-2.32%+1.46%+4.47%
'26/08/1837.22-0.18-0.48%+1.66%45308.68-548.59-1.2%-3.49%+0.72%+5.15%
'26/08/1737.6-0.14-0.37%+1.27%45857.27+46.26+0.1%-3.39%-0.47%+4.66%
'26/08/1437.74-0.14-0.37%+0.9%45811.01-210.47-0.46%-3.83%+0.09%+4.73%
'26/08/1337.88+0.02+0.05%+0.95%46021.48+503.41+1.11%-2.77%-1.06%+3.72%
'26/08/1237.86-0.05-0.13%+0.82%45518.07+397.35+0.88%-1.91%-1.01%+2.73%
'26/08/1137.91+0.01+0.03%+0.84%45120.72+191.96+0.43%-1.49%-0.4%+2.34%
'26/08/1037.9+0.04+0.11%+0.95%44928.76+702.85+1.59%+0.07%-1.48%+0.88%
'26/08/0737.86-0.06-0.16%+0.79%44225.91-170.79-0.38%-0.31%+0.22%+1.11%
'26/08/0637.92-0.03-0.08%+0.71%44396.7-214.9-0.48%-0.79%+0.4%+1.51%
'26/08/0537.95-0.03-0.08%+0.63%44611.6+1250.94+2.88%+2.07%-2.96%-1.44%
'26/08/0437.98+0.08+0.21%+0.84%43360.66-25.75-0.06%+2.01%+0.27%-1.16%
'26/08/0337.9+0.02+0.05%+0.9%43386.41+266.66+0.62%+2.64%-0.57%-1.74%
'26/07/3137.88+0.07+0.19%+1.08%43119.75+3186.45+7.98%+10.8%-7.79%-9.74%
'26/07/3037.81-0.19-0.5%+0.58%39933.3-105.88-0.26%+10.5%-0.24%-9.96%
'26/07/2938+0.12+0.32%+0.9%40039.18-1564.18-3.76%+6.38%+4.08%-5.48%
'26/07/2837.88-0.12-0.32%+0.58%41603.36-2030.83-4.65%+1.43%+4.33%-0.85%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/273800%+0.58%43634.19-20.65-0.05%+1.38%+0.05%-0.8%
'26/07/2438+0.18+0.48%+1.06%43654.84-1195.97-2.67%-1.32%+3.15%+2.38%
'26/07/2337.82-0.19-0.5%+0.55%44850.81+25.03+0.06%-1.27%-0.56%+1.82%
'26/07/2238.01+0.11+0.29%+0.84%44825.78+592.91+1.34%+0.05%-1.05%+0.79%
'26/07/2137.9+0.05+0.13%+0.98%44232.87+1783.17+4.2%+4.26%-4.07%-3.28%
'26/07/2037.85+0.06+0.16%+1.14%42449.7-221.57-0.52%+3.72%+0.68%-2.58%
'26/07/1737.79+0.09+0.24%+1.38%42671.27-2953.71-6.47%-3%+6.71%+4.38%
'26/07/1637.7+0.11+0.29%+1.68%45624.98-6.61-0.01%-3.01%+0.3%+4.69%
'26/07/1537.79+0.08+0.21%+1.88%45631.59+893.64+2%-1.07%-1.79%+2.96%
'26/07/1437.71-0.02-0.05%+1.83%44737.95-642.57-1.42%-2.48%+1.37%+4.3%
'26/07/1337.73+0.02+0.05%+1.88%45380.52+25.91+0.06%-2.42%-0.01%+4.3%
'26/07/0937.7100%+1.88%45354.61-379.8-0.83%-3.23%+0.83%+5.11%
'26/07/0837.71-0.04-0.11%+1.77%45734.41+255.3+0.56%-2.69%-0.67%+4.46%
'26/07/0737.75+0.06+0.16%+1.94%45479.11-1077.28-2.31%-4.94%+2.47%+6.88%
'26/07/0637.69+0.15+0.4%+2.34%46556.39-224.23-0.48%-5.39%+0.88%+7.74%
'26/07/0337.54+0.1+0.27%+2.62%46780.62+36.46+0.08%-5.32%+0.19%+7.94%
'26/07/0237.44-0.01-0.03%+2.59%46744.16-274.83-0.58%-5.87%+0.55%+8.46%
'26/07/0137.45-0.03-0.08%+2.51%47018.99+893.08+1.94%-4.05%-2.02%+6.56%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3037.48+0.08+0.21%+2.73%46125.91+1126.01+2.5%-1.65%-2.29%+4.38%
'26/06/2937.4+0.02+0.05%+2.78%44999.9+428.14+0.96%-0.71%-0.91%+3.49%
'26/06/2637.38+0.08+0.21%+3%44571.76-1683.5-3.64%-4.32%+3.85%+7.32%
'26/06/2537.3+0.13+0.35%+3.36%46255.26+211.66+0.46%-3.88%-0.11%+7.24%
'26/06/2437.17+0.06+0.16%+3.53%46043.6-1057.05-2.24%-6.04%+2.4%+9.57%
'26/06/2337.11-0.07-0.19%+3.34%47100.65-640.86-1.34%-7.3%+1.15%+10.6%
'26/06/2237.18+0.09+0.24%+3.59%47741.51+1276.31+2.75%-4.75%-2.51%+8.34%
'26/06/1837.09-0.03-0.08%+3.5%46465.2+587.81+1.28%-3.53%-1.36%+7.03%
'26/06/1737.12-0.03-0.08%+3.42%45877.39+68.2+0.15%-3.39%-0.23%+6.81%
'26/06/1637.15+0.07+0.19%+3.61%45809.19+412.2+0.91%-2.51%-0.72%+6.12%
'26/06/1537.28-0.05-0.13%+3.46%45396.99+1227.95+2.78%+0.2%-2.91%+3.26%
'26/06/1237.33+0.06+0.16%+3.62%44169.04+1019.58+2.36%+2.57%-2.2%+1.06%
'26/06/1137.27+0.13+0.35%+3.98%43149.46-76.08-0.18%+2.39%+0.53%+1.6%
'26/06/1037.14+0.02+0.05%+4.04%43225.54-1478.9-3.31%-1%+3.36%+5.04%
'26/06/0937.12-0.03-0.08%+3.96%44704.44+1201.66+2.76%+1.73%-2.84%+2.22%
'26/06/0837.15+0.02+0.05%+4.01%43502.78-1568.16-3.48%-1.81%+3.53%+5.82%
'26/06/0537.13+0.1+0.27%+4.29%45070.94-606.52-1.33%-3.11%+1.6%+7.4%
'26/06/0437.03-0.04-0.11%+4.18%45677.46-781.7-1.68%-4.74%+1.57%+8.92%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0337.07+0.03+0.08%+4.27%46459.16+901.85+1.98%-2.85%-1.9%+7.12%
'26/06/0237.04+0.08+0.22%+4.49%45557.31+219.4+0.48%-2.38%-0.26%+6.88%
'26/06/0136.96-0.06-0.16%+4.32%45337.91+604.97+1.35%-1.06%-1.51%+5.39%
'26/05/2937.0200%+4.32%44732.94+1096.5+2.51%+1.42%-2.51%+2.9%
'26/05/2837.02+0.01+0.03%+4.35%43636.44-620.36-1.4%0%+1.43%+4.35%
'26/05/2737.01-0.04-0.11%+4.24%44256.8+731.43+1.68%+1.68%-1.79%+2.56%
'26/05/2637.05+0.03+0.08%+4.32%43525.37-119.03-0.27%+1.4%+0.35%+2.92%
'26/05/2537.02-0.14-0.38%+3.93%43644.4+1376.43+3.26%+4.71%-3.64%-0.78%
'26/05/2237.16-0.04-0.11%+3.82%42267.97+899.76+2.18%+6.98%-2.29%-3.17%
'26/05/2137.2+0.07+0.19%+4.01%41368.21+1347.39+3.37%+10.6%-3.18%-6.57%
'26/05/2037.13+0.01+0.03%+4.04%40020.82-154.74-0.39%+10.2%+0.42%-6.12%
'26/05/1937.12-0.01-0.03%+4.01%40175.56-716.26-1.75%+8.23%+1.72%-4.22%
'26/05/1837.33+0.09+0.24%+4.24%40891.82-280.54-0.68%+7.49%+0.92%-3.25%
'26/05/1537.24-0.07-0.19%+4.05%41172.36-579.39-1.39%+6%+1.2%-1.95%
'26/05/1437.31+0.04+0.11%+4.16%41751.75+377.25+0.91%+6.97%-0.8%-2.81%
'26/05/1337.27+0.04+0.11%+4.27%41374.5-523.82-1.25%+5.63%+1.36%-1.36%
'26/05/1237.23+0.01+0.03%+4.3%41898.32+108.26+0.26%+5.9%-0.23%-1.6%
'26/05/1137.2200%+4.3%41790.06+186.12+0.45%+6.38%-0.45%-2.08%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0837.22-0.01-0.03%+4.27%41603.94-329.84-0.79%+5.54%+0.76%-1.27%
'26/05/0737.23-0.07-0.19%+4.08%41933.78+794.93+1.93%+7.58%-2.12%-3.5%
'26/05/0637.3-0.05-0.13%+3.94%41138.85+369.56+0.91%+8.56%-1.04%-4.62%
'26/05/0537.35-0.16-0.43%+3.49%40769.29+64.15+0.16%+8.73%-0.59%-5.23%
'26/05/0437.51+0.03+0.08%+3.58%40705.14+1778.51+4.57%+13.7%-4.49%-10.1%
'26/04/3037.48+0.06+0.16%+3.74%38926.63-376.87-0.96%+12.6%+1.12%-8.86%
'26/04/2937.42-0.01-0.03%+3.71%39303.5-218.23-0.55%+12%+0.52%-8.27%
'26/04/2837.43+0.14+0.38%+4.1%39521.73-94.9-0.24%+11.7%+0.62%-7.61%
'26/04/2737.29-0.1-0.27%+3.82%39616.63+684.23+1.76%+13.7%-2.03%-9.85%
'26/04/2437.39-0.02-0.05%+3.77%38932.4+1218.25+3.23%+17.3%-3.28%-13.6%
'26/04/2337.41+0.03+0.08%+3.85%37714.15-164.32-0.43%+16.8%+0.51%-13%
'26/04/2237.38-0.02-0.05%+3.8%37878.47+273.36+0.73%+17.7%-0.78%-13.9%
'26/04/2137.4-0.07-0.19%+3.6%37605.11+646.31+1.75%+19.7%-1.94%-16.1%
'26/04/2037.4700%+3.6%36958.8+154.46+0.42%+20.2%-0.42%-16.6%
'26/04/1737.67+0.03+0.08%+3.67%36804.34-327.68-0.88%+19.2%+0.96%-15.5%
'26/04/1637.64-0.11-0.29%+3.36%37132.02+409.88+1.12%+20.5%-1.41%-17.2%
'26/04/1537.75+0.06+0.16%+3.53%36722.14+426.02+1.17%+21.9%-1.01%-18.4%
'26/04/1437.69-0.07-0.19%+3.34%36296.12+838.83+2.37%+24.8%-2.56%-21.5%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1337.76-0.04-0.11%+3.23%35457.29+39.46+0.11%+25%-0.22%-21.7%
'26/04/1037.8-0.12-0.32%+2.9%35417.83+556.67+1.6%+27%-1.92%-24.1%
'26/04/0937.9200%+2.9%34861.16+99.78+0.29%+27.3%-0.29%-24.4%
'26/04/0837.92-0.04-0.11%+2.79%34761.38+1531.56+4.61%+33.2%-4.72%-30.4%
'26/04/0737.96+0.24+0.64%+3.45%33229.82+657.39+2.02%+35.9%-1.38%-32.4%
'26/04/0237.72+0.03+0.08%+3.53%32572.43-602.39-1.82%+33.4%+1.9%-29.9%
'26/04/0137.69+0.04+0.11%+3.64%33174.82+1451.83+4.58%+39.5%-4.47%-35.9%
'26/03/3137.65+0.23+0.61%+4.28%31722.99-795.17-2.45%+36.1%+3.06%-31.8%
'26/03/3037.42+0.02+0.05%+4.33%32518.16-594.43-1.8%+33.7%+1.85%-29.3%
'26/03/2737.4-0.18-0.48%+3.83%33112.59-225.03-0.68%+32.8%+0.2%-28.9%
'26/03/2637.58+0.01+0.03%+3.86%33337.62-101.49-0.3%+32.4%+0.33%-28.5%
'26/03/2537.57-0.11-0.29%+3.56%33439.11+826.87+2.54%+35.7%-2.83%-32.2%
'26/03/2437.68+0.07+0.19%+3.75%32612.24-110.26-0.34%+35.2%+0.53%-31.5%
'26/03/2337.61+0.01+0.03%+3.78%32722.5-821.38-2.45%+31.9%+2.48%-28.2%
'26/03/2037.600%+3.78%33543.88-145.8-0.43%+31.4%+0.43%-27.6%
'26/03/1937.600%+3.78%33689.68-658.9-1.92%+28.8%+1.92%-25.1%
'26/03/1837.6-0.02-0.05%+3.72%34348.58+512.01+1.51%+30.8%-1.56%-27.1%
'26/03/1737.62-0.03-0.08%+3.64%33836.57+494.06+1.48%+32.7%-1.56%-29.1%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1637.85+0.12+0.32%+3.95%33342.51-57.81-0.17%+32.5%+0.49%-28.6%
'26/03/1337.73+0.01+0.03%+3.98%33400.32-181.54-0.54%+31.8%+0.57%-27.8%
'26/03/1237.7200%+3.98%33581.86-532.33-1.56%+29.7%+1.56%-25.8%
'26/03/1137.72-0.01-0.03%+3.95%34114.19+1342.32+4.1%+35%-4.13%-31.1%
'26/03/1037.73+0.14+0.37%+4.34%32771.87+661.45+2.06%+37.8%-1.69%-33.5%
'26/03/0937.59-0.08-0.21%+4.11%32110.42-1489.12-4.43%+31.7%+4.22%-27.6%
'26/03/0637.67-0.06-0.16%+3.95%33599.54-73.4-0.22%+31.4%+0.06%-27.5%
'26/03/0537.73+0.07+0.19%+4.14%33672.94+844.06+2.57%+34.8%-2.38%-30.7%
'26/03/0437.66+0.18+0.48%+4.64%32828.88-1494.77-4.35%+28.9%+4.83%-24.3%
'26/03/0337.48+0.08+0.21%+4.87%34323.65-771.44-2.2%+26.1%+2.41%-21.2%
'26/03/0237.4+0.15+0.4%+5.29%35095.09-319.4-0.9%+25%+1.3%-19.7%
'26/02/2637.25-0.08-0.21%+5.06%35414.49+1.420%+25%-0.21%-19.9%
'26/02/2537.33-0.12-0.32%+4.73%35413.07+712.25+2.05%+27.5%-2.37%-22.8%
'26/02/2437.65-0.07-0.19%+4.51%34700.82+927.56+2.75%+31%-2.94%-26.5%
'26/02/2337.72+0.02+0.05%+4.56%33773.26+167.55+0.5%+31.7%-0.45%-27.1%
'26/02/1137.7-0.14-0.37%+4.18%33605.71+532.74+1.61%+33.8%-1.98%-29.6%
'26/02/1037.8400%+4.18%33072.97+668.35+2.06%+36.6%-2.06%-32.4%
'26/02/0937.84-0.04-0.11%+4.07%32404.62+621.7+1.96%+39.2%-2.07%-35.2%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0637.88+0.03+0.08%+4.15%31782.92-18.35-0.06%+39.2%+0.14%-35%
'26/02/0537.85+0.05+0.13%+4.29%31801.27-488.54-1.51%+37.1%+1.64%-32.8%
'26/02/0437.8-0.1-0.26%+4.01%32289.81+94.45+0.29%+37.5%-0.55%-33.5%
'26/02/0337.9+0.06+0.16%+4.18%32195.36+571.33+1.81%+39.9%-1.65%-35.8%
'26/02/0237.84+0.29+0.77%+4.98%31624.03-439.72-1.37%+38%+2.14%-33%
'26/01/3037.55+0.02+0.05%+5.04%32063.75-472.52-1.45%+36%+1.5%-31%
'26/01/2937.5300%+5.04%32536.27-267.55-0.82%+34.9%+0.82%-29.9%
'26/01/2837.53-0.2-0.53%+4.48%32803.82+485.9+1.5%+36.9%-2.03%-32.5%
'26/01/2737.73+0.05+0.13%+4.62%32317.92+253.4+0.79%+38%-0.66%-33.4%
'26/01/2637.68-0.22-0.58%+4.01%32064.52+103.01+0.32%+38.5%-0.9%-34.5%
'26/01/2337.9+0.01+0.03%+4.04%31961.51+215.43+0.68%+39.4%-0.65%-35.4%
'26/01/2237.89+0.06+0.16%+4.2%31746.08+499.71+1.6%+41.6%-1.44%-37.4%
'26/01/2137.83-0.01-0.03%+4.18%31246.37-513.62-1.62%+39.3%+1.59%-35.2%
'26/01/2037.84+0.09+0.24%+4.42%31759.99+120.7+0.38%+39.9%-0.14%-35.5%
'26/01/1937.95+0.01+0.03%+4.43%31639.29+230.59+0.73%+40.9%-0.7%-36.5%
'26/01/1637.94-0.09-0.24%+4.18%31408.7+598.12+1.94%+43.6%-2.18%-39.5%
'26/01/1538.03-0.09-0.24%+3.93%30810.58-131.2-0.42%+43%+0.18%-39.1%
'26/01/1438.12-0.06-0.16%+3.77%30941.78+234.56+0.76%+44.1%-0.92%-40.4%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338.18+0.08+0.21%+3.99%30707.22+139.93+0.46%+44.8%-0.25%-40.8%
'26/01/1238.1+0.01+0.03%+4.02%30567.29+278.33+0.92%+46.1%-0.89%-42.1%
'26/01/0938.09+0.03+0.08%+4.1%30288.96-71.59-0.24%+45.8%+0.32%-41.7%
'26/01/0838.06+0.25+0.66%+4.79%30360.55-74.92-0.25%+45.4%+0.91%-40.6%
'26/01/0737.81+0.01+0.03%+4.81%30435.47-140.83-0.46%+44.7%+0.49%-39.9%
'26/01/0637.8+0.15+0.4%+5.23%30576.3+471.26+1.57%+47%-1.17%-41.8%
'26/01/0537.65-0.07-0.19%+5.04%30105.04+755.23+2.57%+50.8%-2.76%-45.8%
'26/01/0237.72+0.04+0.11%+5.15%29349.81+386.21+1.33%+52.8%-1.22%-47.7%
'25/12/3137.68+0.02+0.05%+5.2%28963.6+256.47+0.89%+54.2%-0.84%-49%
'25/12/3037.66+0.07+0.19%+5.4%28707.13-103.76-0.36%+53.6%+0.55%-48.2%
'25/12/2937.59-0.02-0.05%+5.34%28810.89+254.87+0.89%+55%-0.94%-49.6%
'25/12/2637.61-0.01-0.03%+5.32%28556.02+184.04+0.65%+56%-0.68%-50.7%
'25/12/2437.62-0.05-0.13%+5.18%28371.98+61.51+0.22%+56.3%-0.35%-51.2%
'25/12/2337.67-0.07-0.19%+4.98%28310.47+160.83+0.57%+57.2%-0.76%-52.2%
'25/12/2237.74+0.04+0.11%+5.09%28149.64+453.29+1.64%+59.8%-1.53%-54.7%
'25/12/1937.7+0.05+0.13%+5.23%27696.35+227.82+0.83%+61.1%-0.7%-55.9%
'25/12/1837.65+0.03+0.08%+5.32%27468.53-56.64-0.21%+60.8%+0.29%-55.5%
'25/12/1737.62+0.08+0.21%+5.54%27525.17-11.49-0.04%+60.7%+0.25%-55.2%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1637.54+0.2+0.54%+6.11%27536.66-330.28-1.19%+58.8%+1.73%-52.7%
'25/12/1537.54+0.06+0.16%+6.24%27866.94-331.08-1.17%+57%+1.33%-50.7%
'25/12/1237.48+0.04+0.11%+6.36%28198.02+173.27+0.62%+57.9%-0.51%-51.6%
'25/12/1137.44+0.04+0.11%+6.47%28024.75-375.98-1.32%+55.8%+1.43%-49.4%
'25/12/1037.4+0.02+0.05%+6.53%28400.73+218.13+0.77%+57%-0.72%-50.5%
'25/12/0937.38-0.03-0.08%+6.44%28182.6-121.18-0.43%+56.4%+0.35%-49.9%
'25/12/0837.41-0.22-0.58%+5.82%28303.78+322.89+1.15%+58.2%-1.73%-52.3%
'25/12/0537.63+0.06+0.16%+5.99%27980.89+185.18+0.67%+59.2%-0.51%-53.2%
'25/12/0437.57-0.08-0.21%+5.76%27795.71+2.67+0.01%+59.2%-0.22%-53.5%
'25/12/0337.65+0.03+0.08%+5.85%27793.04+228.77+0.83%+60.6%-0.75%-54.7%
'25/12/0237.6200%+5.85%27564.27+221.74+0.81%+61.9%-0.81%-56%
'25/12/0137.62+0.14+0.37%+6.24%27342.53-283.95-1.03%+60.2%+1.4%-54%
'25/11/2837.48+0.01+0.03%+6.27%27626.48+71.95+0.26%+60.6%-0.23%-54.3%
'25/11/2737.47-0.01-0.03%+6.24%27554.53+144.99+0.53%+61.5%-0.56%-55.2%
'25/11/2637.48-0.01-0.03%+6.21%27409.54+497.37+1.85%+64.5%-1.88%-58.2%
'25/11/2537.49+0.04+0.11%+6.33%26912.17+407.93+1.54%+67%-1.43%-60.7%
'25/11/2437.45+0.2+0.54%+6.9%26504.24+69.3+0.26%+67.4%+0.28%-60.5%
'25/11/2137.25+0.07+0.19%+7.1%26434.94-991.42-3.61%+61.4%+3.8%-54.3%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2037.18+0.05+0.13%+7.24%27426.36+846.24+3.18%+66.5%-3.05%-59.3%
'25/11/1937.13-0.05-0.13%+7.1%26580.12-176-0.66%+65.4%+0.53%-58.3%
'25/11/1837.18+0.12+0.32%+7.45%26756.12-691.19-2.52%+61.2%+2.84%-53.8%
'25/11/1737.26-0.1-0.27%+7.12%27447.31+49.81+0.18%+61.5%-0.45%-54.4%
'25/11/1437.3600%+7.12%27397.5-506.06-1.81%+58.6%+1.81%-51.5%
'25/11/1337.36-0.03-0.08%+7.03%27903.56-43.53-0.16%+58.4%+0.08%-51.3%