00740B 富邦全球投等債 / K線比較(日)

00740B 富邦全球投等債

日期: 11/11

00740B 富邦全球投等債當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.47	37.93	-0.46	-1.21%	0.45%	37.64	37.64	37.47
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
1,868	7,007萬	235	7.95張/筆	37.5	37.55 (-0.21%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,444	9,277萬	184	13.3張/筆	37.96	+0.15 (+0.4%)

連續漲跌: 首日下跌 ( -0.46元 / -1.21%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年09月收益分配決定日每單位實際配發金額。 (分配收益公告 10/15)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」富邦投信黃昭棠：別預設高點持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

00740B 富邦全球投等債 vs 加權指數每日股價行情詳細資料
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/11	37.47	-0.46	-1.21%	-1.21%	44257.15	+1545.23	+3.62%	+3.62%	-4.83%	-4.83%
'26/11/10	37.93	+0.15	+0.4%	-0.82%	42711.92	+1050.22	+2.52%	+6.23%	-2.12%	-7.05%
'26/11/09	37.78	-0.11	-0.29%	-1.11%	41661.7	+1960.06	+4.94%	+11.5%	-5.23%	-12.6%
'26/11/06	37.89	-0.25	-0.66%	-1.76%	39701.64	-1873.08	-4.51%	+6.45%	+3.85%	-8.21%
'26/11/05	38.14	+0.76	+2.03%	+0.24%	41574.72	-1374.19	-3.2%	+3.05%	+5.23%	-2.81%
'26/11/04	37.38	+0.13	+0.35%	+0.59%	42948.91	-358.63	-0.83%	+2.19%	+1.18%	-1.6%
'26/11/03	37.25	-0.01	-0.03%	+0.56%	43307.54	-1612.6	-3.59%	-1.48%	+3.56%	+2.04%
'26/11/02	37.26	-0.18	-0.48%	+0.08%	44920.14	-291.69	-0.65%	-2.11%	+0.17%	+2.19%
'26/10/30	37.44	+0.08	+0.21%	+0.29%	45211.83	-1156.5	-2.49%	-4.55%	+2.7%	+4.85%
'26/10/29	37.36	+0.2	+0.54%	+0.83%	46368.33	-667.25	-1.42%	-5.91%	+1.96%	+6.74%
'26/10/28	37.16	-0.11	-0.3%	+0.54%	47035.58	+939.35	+2.04%	-3.99%	-2.34%	+4.53%
'26/10/27	37.27	+0.31	+0.84%	+1.38%	46096.23	+54.8	+0.12%	-3.88%	+0.72%	+5.26%
'26/10/22	36.96	+0.22	+0.6%	+1.99%	46041.43	-846.34	-1.81%	-5.61%	+2.41%	+7.6%
'26/10/21	36.74	-0.04	-0.11%	+1.88%	46887.77	+594.84	+1.28%	-4.4%	-1.39%	+6.27%
'26/10/20	36.78	-0.17	-0.46%	+1.41%	46292.93	-529.15	-1.13%	-5.48%	+0.67%	+6.89%
'26/10/19	36.95	+0.08	+0.22%	+1.63%	46822.08	-289.18	-0.61%	-6.06%	+0.83%	+7.69%
'26/10/16	37.05	+0.27	+0.73%	+2.37%	47111.26	+141.39	+0.3%	-5.78%	+0.43%	+8.14%
'26/10/15	36.78	+0.45	+1.24%	+3.63%	46969.87	-1655.96	-3.41%	-8.98%	+4.65%	+12.6%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/14	36.33	0	0%	+3.63%	48625.83	+284.52	+0.59%	-8.45%	-0.59%	+12.1%
'26/10/13	36.33	+0.32	+0.89%	+4.55%	48341.31	-960.65	-1.95%	-10.2%	+2.84%	+14.8%
'26/10/12	36.01	+0.41	+1.15%	+5.76%	49301.96	-11.48	-0.02%	-10.3%	+1.17%	+16%
'26/10/08	35.6	+0.01	+0.03%	+5.79%	49313.44	-492.93	-0.99%	-11.1%	+1.02%	+16.9%
'26/10/07	35.59	+0.08	+0.23%	+6.03%	49806.37	-16.18	-0.03%	-11.2%	+0.26%	+17.2%
'26/10/06	35.51	-0.18	-0.5%	+5.49%	49822.55	+110.51	+0.22%	-11%	-0.72%	+16.5%
'26/10/05	35.69	-0.13	-0.36%	+5.11%	49712.04	+1236.3	+2.55%	-8.7%	-2.91%	+13.8%
'26/10/02	35.82	-0.03	-0.08%	+5.02%	48475.74	+122.25	+0.25%	-8.47%	-0.33%	+13.5%
'26/10/01	35.85	-0.07	-0.19%	+4.82%	48353.49	+413.36	+0.86%	-7.68%	-1.05%	+12.5%
'26/09/30	35.92	-0.03	-0.08%	+4.73%	47940.13	+308.17	+0.65%	-7.09%	-0.73%	+11.8%
'26/09/29	35.95	-0.72	-1.96%	+2.67%	47631.96	-392.64	-0.82%	-7.84%	-1.14%	+10.5%
'26/09/24	36.67	-0.5	-1.35%	+1.29%	48024.6	-132.69	-0.28%	-8.1%	-1.07%	+9.39%
'26/09/23	37.17	+0.1	+0.27%	+1.56%	48157.29	+357.12	+0.75%	-7.41%	-0.48%	+8.98%
'26/09/22	37.07	-0.07	-0.19%	+1.37%	47800.17	+81.33	+0.17%	-7.25%	-0.36%	+8.63%
'26/09/21	37.14	-0.06	-0.16%	+1.21%	47718.84	+538.09	+1.14%	-6.2%	-1.3%	+7.41%
'26/09/18	37.2	+0.15	+0.4%	+1.62%	47180.75	+892.75	+1.93%	-4.39%	-1.53%	+6.01%
'26/09/17	37.05	+0.26	+0.71%	+2.34%	46288	+439.1	+0.96%	-3.47%	-0.25%	+5.81%
'26/09/16	36.79	+0.12	+0.33%	+2.67%	45848.9	+337.41	+0.74%	-2.76%	-0.41%	+5.43%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/15	36.85	+0.06	+0.16%	+2.83%	45511.49	-351.03	-0.77%	-3.5%	+0.93%	+6.33%
'26/09/14	36.79	+0.06	+0.16%	+2.99%	45862.52	-322.33	-0.7%	-4.17%	+0.86%	+7.17%
'26/09/11	36.73	-0.18	-0.49%	+2.49%	46184.85	-755.64	-1.61%	-5.72%	+1.12%	+8.21%
'26/09/10	36.91	-0.06	-0.16%	+2.33%	46940.49	-242.87	-0.51%	-6.2%	+0.35%	+8.53%
'26/09/09	36.97	-0.02	-0.05%	+2.27%	47183.36	+77.58	+0.16%	-6.05%	-0.21%	+8.32%
'26/09/08	36.99	-0.08	-0.22%	+2.05%	47105.78	-220.49	-0.47%	-6.49%	+0.25%	+8.54%
'26/09/07	37.07	-0.24	-0.64%	+1.39%	47326.27	+775.14	+1.67%	-4.93%	-2.31%	+6.32%
'26/09/04	37.31	+0.07	+0.19%	+1.58%	46551.13	+693.47	+1.51%	-3.49%	-1.32%	+5.07%
'26/09/03	37.24	+0.11	+0.3%	+1.89%	45857.66	-307.06	-0.67%	-4.13%	+0.97%	+6.02%
'26/09/02	37.13	-0.03	-0.08%	+1.8%	46164.72	-784	-1.67%	-5.73%	+1.59%	+7.54%
'26/09/01	37.16	-0.25	-0.67%	+1.12%	46948.72	+820.25	+1.78%	-4.06%	-2.45%	+5.18%
'26/08/31	37.41	+0.04	+0.11%	+1.23%	46128.47	-202.98	-0.44%	-4.48%	+0.55%	+5.71%
'26/08/28	37.37	-0.2	-0.53%	+0.69%	46331.45	+356.23	+0.77%	-3.74%	-1.3%	+4.43%
'26/08/27	37.57	0	0%	+0.69%	45975.22	+142.6	+0.31%	-3.44%	-0.31%	+4.13%
'26/08/26	37.57	+0.22	+0.59%	+1.29%	45832.62	+663.16	+1.47%	-2.02%	-0.88%	+3.3%
'26/08/25	37.35	+0.06	+0.16%	+1.45%	45169.46	+407.14	+0.91%	-1.13%	-0.75%	+2.58%
'26/08/24	37.29	0	0%	+1.45%	44762.32	-461.97	-1.02%	-2.14%	+1.02%	+3.59%
'26/08/21	37.29	-0.31	-0.82%	+0.61%	45224.29	+290.55	+0.65%	-1.51%	-1.47%	+2.12%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/20	37.6	+0.38	+1.02%	+1.64%	44933.74	+214.39	+0.48%	-1.03%	+0.54%	+2.67%
'26/08/19	37.22	+0.23	+0.62%	+2.27%	44719.35	-589.33	-1.3%	-2.32%	+1.92%	+4.59%
'26/08/18	36.99	-0.39	-1.04%	+1.2%	45308.68	-548.59	-1.2%	-3.49%	+0.16%	+4.69%
'26/08/17	37.56	-0.29	-0.77%	+0.42%	45857.27	+46.26	+0.1%	-3.39%	-0.87%	+3.81%
'26/08/14	37.85	-0.08	-0.21%	+0.21%	45811.01	-210.47	-0.46%	-3.83%	+0.25%	+4.04%
'26/08/13	37.93	+0.01	+0.03%	+0.24%	46021.48	+503.41	+1.11%	-2.77%	-1.08%	+3.01%
'26/08/12	37.92	+0.02	+0.05%	+0.29%	45518.07	+397.35	+0.88%	-1.91%	-0.83%	+2.2%
'26/08/11	37.9	-0.25	-0.66%	-0.37%	45120.72	+191.96	+0.43%	-1.49%	-1.09%	+1.13%
'26/08/10	38.15	+0.08	+0.21%	-0.16%	44928.76	+702.85	+1.59%	+0.07%	-1.38%	-0.23%
'26/08/07	38.07	-0.27	-0.7%	-0.86%	44225.91	-170.79	-0.38%	-0.31%	-0.32%	-0.55%
'26/08/06	38.34	-0.03	-0.08%	-0.94%	44396.7	-214.9	-0.48%	-0.79%	+0.4%	-0.14%
'26/08/05	38.37	+0.28	+0.74%	-0.21%	44611.6	+1250.94	+2.88%	+2.07%	-2.14%	-2.28%
'26/08/04	38.09	+0.1	+0.26%	+0.05%	43360.66	-25.75	-0.06%	+2.01%	+0.32%	-1.95%
'26/08/03	37.99	-0.12	-0.31%	-0.26%	43386.41	+266.66	+0.62%	+2.64%	-0.93%	-2.9%
'26/07/31	38.11	+0.25	+0.66%	+0.4%	43119.75	+3186.45	+7.98%	+10.8%	-7.32%	-10.4%
'26/07/30	37.86	-0.41	-1.07%	-0.68%	39933.3	-105.88	-0.26%	+10.5%	-0.81%	-11.2%
'26/07/29	38.27	+0.09	+0.24%	-0.45%	40039.18	-1564.18	-3.76%	+6.38%	+4%	-6.82%
'26/07/28	38.18	-0.05	-0.13%	-0.58%	41603.36	-2030.83	-4.65%	+1.43%	+4.52%	-2%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/27	38.23	+0.17	+0.45%	-0.13%	43634.19	-20.65	-0.05%	+1.38%	+0.5%	-1.51%
'26/07/24	38.06	-0.09	-0.24%	-0.37%	43654.84	-1195.97	-2.67%	-1.32%	+2.43%	+0.96%
'26/07/23	38.15	-0.19	-0.5%	-0.86%	44850.81	+25.03	+0.06%	-1.27%	-0.56%	+0.41%
'26/07/22	38.34	-0.08	-0.21%	-1.07%	44825.78	+592.91	+1.34%	+0.05%	-1.55%	-1.12%
'26/07/21	38.42	-0.23	-0.6%	-1.66%	44232.87	+1783.17	+4.2%	+4.26%	-4.8%	-5.91%
'26/07/20	38.65	+0.04	+0.1%	-1.55%	42449.7	-221.57	-0.52%	+3.72%	+0.62%	-5.27%
'26/07/17	38.61	+0.11	+0.29%	-1.27%	42671.27	-2953.71	-6.47%	-3%	+6.76%	+1.73%
'26/07/16	38.5	+0.17	+0.44%	-0.83%	45624.98	-6.61	-0.01%	-3.01%	+0.45%	+2.18%
'26/07/15	38.5	+0.01	+0.03%	-0.81%	45631.59	+893.64	+2%	-1.07%	-1.97%	+0.27%
'26/07/14	38.49	-0.03	-0.08%	-0.88%	44737.95	-642.57	-1.42%	-2.48%	+1.34%	+1.59%
'26/07/13	38.52	-0.23	-0.59%	-1.47%	45380.52	+25.91	+0.06%	-2.42%	-0.65%	+0.95%
'26/07/09	38.75	+0.02	+0.05%	-1.42%	45354.61	-379.8	-0.83%	-3.23%	+0.88%	+1.81%
'26/07/08	38.73	-0.43	-1.1%	-2.5%	45734.41	+255.3	+0.56%	-2.69%	-1.66%	+0.18%
'26/07/07	39.16	-0.13	-0.33%	-2.83%	45479.11	-1077.28	-2.31%	-4.94%	+1.98%	+2.11%
'26/07/06	39.29	+0.15	+0.38%	-2.45%	46556.39	-224.23	-0.48%	-5.39%	+0.86%	+2.94%
'26/07/03	39.14	+0.18	+0.46%	-2%	46780.62	+36.46	+0.08%	-5.32%	+0.38%	+3.32%
'26/07/02	38.96	-0.02	-0.05%	-2.05%	46744.16	-274.83	-0.58%	-5.87%	+0.53%	+3.82%
'26/07/01	38.98	-0.42	-1.07%	-3.1%	47018.99	+893.08	+1.94%	-4.05%	-3.01%	+0.95%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/30	39.4	+0.08	+0.2%	-2.9%	46125.91	+1126.01	+2.5%	-1.65%	-2.3%	-1.25%
'26/06/29	39.32	0	0%	-2.9%	44999.9	+428.14	+0.96%	-0.71%	-0.96%	-2.19%
'26/06/26	39.32	+0.04	+0.1%	-2.8%	44571.76	-1683.5	-3.64%	-4.32%	+3.74%	+1.52%
'26/06/25	39.28	+0.31	+0.8%	-2.03%	46255.26	+211.66	+0.46%	-3.88%	+0.34%	+1.85%
'26/06/24	38.97	+0.24	+0.62%	-1.42%	46043.6	-1057.05	-2.24%	-6.04%	+2.86%	+4.62%
'26/06/23	38.73	-0.14	-0.36%	-1.78%	47100.65	-640.86	-1.34%	-7.3%	+0.98%	+5.52%
'26/06/22	38.87	-0.06	-0.15%	-1.93%	47741.51	+1276.31	+2.75%	-4.75%	-2.9%	+2.83%
'26/06/18	38.93	+0.19	+0.49%	-1.45%	46465.2	+587.81	+1.28%	-3.53%	-0.79%	+2.09%
'26/06/17	38.74	+0.02	+0.05%	-1.39%	45877.39	+68.2	+0.15%	-3.39%	-0.1%	+1.99%
'26/06/16	38.72	-0.17	-0.44%	-1.83%	45809.19	+412.2	+0.91%	-2.51%	-1.35%	+0.69%
'26/06/15	39.06	+0.1	+0.26%	-1.57%	45396.99	+1227.95	+2.78%	+0.2%	-2.52%	-1.77%
'26/06/12	38.96	+0.26	+0.67%	-0.9%	44169.04	+1019.58	+2.36%	+2.57%	-1.69%	-3.47%
'26/06/11	38.7	+0.07	+0.18%	-0.72%	43149.46	-76.08	-0.18%	+2.39%	+0.36%	-3.11%
'26/06/10	38.63	+0.13	+0.34%	-0.39%	43225.54	-1478.9	-3.31%	-1%	+3.65%	+0.61%
'26/06/09	38.5	-0.12	-0.31%	-0.7%	44704.44	+1201.66	+2.76%	+1.73%	-3.07%	-2.43%
'26/06/08	38.62	-0.18	-0.46%	-1.16%	43502.78	-1568.16	-3.48%	-1.81%	+3.02%	+0.65%
'26/06/05	38.8	+0.14	+0.36%	-0.8%	45070.94	-606.52	-1.33%	-3.11%	+1.69%	+2.31%
'26/06/04	38.66	-0.06	-0.15%	-0.96%	45677.46	-781.7	-1.68%	-4.74%	+1.53%	+3.78%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/03	38.72	-0.18	-0.46%	-1.41%	46459.16	+901.85	+1.98%	-2.85%	-2.44%	+1.44%
'26/06/02	38.9	+0.31	+0.8%	-0.62%	45557.31	+219.4	+0.48%	-2.38%	+0.32%	+1.76%
'26/06/01	38.59	-0.09	-0.23%	-0.85%	45337.91	+604.97	+1.35%	-1.06%	-1.58%	+0.21%
'26/05/29	38.68	+0.36	+0.94%	+0.08%	44732.94	+1096.5	+2.51%	+1.42%	-1.57%	-1.34%
'26/05/28	38.32	-0.1	-0.26%	-0.18%	43636.44	-620.36	-1.4%	0%	+1.14%	-0.18%
'26/05/27	38.42	-0.01	-0.03%	-0.21%	44256.8	+731.43	+1.68%	+1.68%	-1.71%	-1.89%
'26/05/26	38.43	+0.12	+0.31%	+0.1%	43525.37	-119.03	-0.27%	+1.4%	+0.58%	-1.3%
'26/05/25	38.31	+0.15	+0.39%	+0.5%	43644.4	+1376.43	+3.26%	+4.71%	-2.87%	-4.21%
'26/05/22	38.16	+0.13	+0.34%	+0.84%	42267.97	+899.76	+2.18%	+6.98%	-1.84%	-6.14%
'26/05/21	38.03	+0.2	+0.53%	+1.37%	41368.21	+1347.39	+3.37%	+10.6%	-2.84%	-9.21%
'26/05/20	37.83	-0.22	-0.58%	+0.79%	40020.82	-154.74	-0.39%	+10.2%	-0.19%	-9.37%
'26/05/19	38.05	0	0%	+0.79%	40175.56	-716.26	-1.75%	+8.23%	+1.75%	-7.44%
'26/05/18	38.24	-0.2	-0.52%	+0.26%	40891.82	-280.54	-0.68%	+7.49%	+0.16%	-7.23%
'26/05/15	38.44	-0.15	-0.39%	-0.13%	41172.36	-579.39	-1.39%	+6%	+1%	-6.13%
'26/05/14	38.59	+0.05	+0.13%	0%	41751.75	+377.25	+0.91%	+6.97%	-0.78%	-6.97%
'26/05/13	38.54	+0.01	+0.03%	+0.03%	41374.5	-523.82	-1.25%	+5.63%	+1.28%	-5.6%
'26/05/12	38.53	-0.03	-0.08%	-0.05%	41898.32	+108.26	+0.26%	+5.9%	-0.34%	-5.96%
'26/05/11	38.56	+0.08	+0.21%	+0.16%	41790.06	+186.12	+0.45%	+6.38%	-0.24%	-6.22%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/08	38.48	-0.16	-0.41%	-0.26%	41603.94	-329.84	-0.79%	+5.54%	+0.38%	-5.8%
'26/05/07	38.64	+0.02	+0.05%	-0.21%	41933.78	+794.93	+1.93%	+7.58%	-1.88%	-7.79%
'26/05/06	38.62	+0.19	+0.49%	+0.29%	41138.85	+369.56	+0.91%	+8.56%	-0.42%	-8.27%
'26/05/05	38.43	-0.15	-0.39%	-0.1%	40769.29	+64.15	+0.16%	+8.73%	-0.55%	-8.83%
'26/05/04	38.58	+0.13	+0.34%	+0.23%	40705.14	+1778.51	+4.57%	+13.7%	-4.23%	-13.5%
'26/04/30	38.45	-0.19	-0.49%	-0.26%	38926.63	-376.87	-0.96%	+12.6%	+0.47%	-12.9%
'26/04/29	38.64	+0.13	+0.34%	+0.08%	39303.5	-218.23	-0.55%	+12%	+0.89%	-11.9%
'26/04/28	38.51	0	0%	+0.08%	39521.73	-94.9	-0.24%	+11.7%	+0.24%	-11.6%
'26/04/27	38.51	-0.19	-0.49%	-0.41%	39616.63	+684.23	+1.76%	+13.7%	-2.25%	-14.1%
'26/04/24	38.7	-0.03	-0.08%	-0.49%	38932.4	+1218.25	+3.23%	+17.3%	-3.31%	-17.8%
'26/04/23	38.73	-0.01	-0.03%	-0.52%	37714.15	-164.32	-0.43%	+16.8%	+0.4%	-17.4%
'26/04/22	38.74	-0.12	-0.31%	-0.82%	37878.47	+273.36	+0.73%	+17.7%	-1.04%	-18.5%
'26/04/21	38.86	+0.11	+0.28%	-0.54%	37605.11	+646.31	+1.75%	+19.7%	-1.47%	-20.3%
'26/04/20	38.75	+0.11	+0.28%	-0.26%	36958.8	+154.46	+0.42%	+20.2%	-0.14%	-20.5%
'26/04/17	38.83	-0.26	-0.67%	-0.92%	36804.34	-327.68	-0.88%	+19.2%	+0.21%	-20.1%
'26/04/16	39.09	-0.08	-0.2%	-1.12%	37132.02	+409.88	+1.12%	+20.5%	-1.32%	-21.6%
'26/04/15	39.17	+0.13	+0.33%	-0.79%	36722.14	+426.02	+1.17%	+21.9%	-0.84%	-22.7%
'26/04/14	39.04	+0.19	+0.49%	-0.31%	36296.12	+838.83	+2.37%	+24.8%	-1.88%	-25.1%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/13	38.85	-0.25	-0.64%	-0.95%	35457.29	+39.46	+0.11%	+25%	-0.75%	-25.9%
'26/04/10	39.1	-0.05	-0.13%	-1.07%	35417.83	+556.67	+1.6%	+27%	-1.73%	-28%
'26/04/09	39.15	-0.16	-0.41%	-1.48%	34861.16	+99.78	+0.29%	+27.3%	-0.7%	-28.8%
'26/04/08	39.31	+0.23	+0.59%	-0.9%	34761.38	+1531.56	+4.61%	+33.2%	-4.02%	-34.1%
'26/04/07	39.08	+0.31	+0.8%	-0.1%	33229.82	+657.39	+2.02%	+35.9%	-1.22%	-36%
'26/04/02	38.77	-0.17	-0.44%	-0.54%	32572.43	-602.39	-1.82%	+33.4%	+1.38%	-33.9%
'26/04/01	38.94	+0.11	+0.28%	-0.26%	33174.82	+1451.83	+4.58%	+39.5%	-4.3%	-39.8%
'26/03/31	38.83	+0.4	+1.04%	+0.78%	31722.99	-795.17	-2.45%	+36.1%	+3.49%	-35.3%
'26/03/30	38.43	+0.06	+0.16%	+0.94%	32518.16	-594.43	-1.8%	+33.7%	+1.96%	-32.7%
'26/03/27	38.37	-0.22	-0.57%	+0.36%	33112.59	-225.03	-0.68%	+32.8%	+0.11%	-32.4%
'26/03/26	38.59	-0.15	-0.39%	-0.03%	33337.62	-101.49	-0.3%	+32.4%	-0.09%	-32.4%
'26/03/25	38.74	+0.18	+0.47%	+0.44%	33439.11	+826.87	+2.54%	+35.7%	-2.07%	-35.3%
'26/03/24	38.56	+0.24	+0.63%	+1.07%	32612.24	-110.26	-0.34%	+35.2%	+0.97%	-34.2%
'26/03/23	38.32	-0.6	-1.54%	-0.49%	32722.5	-821.38	-2.45%	+31.9%	+0.91%	-32.4%
'26/03/20	38.92	+0.2	+0.52%	+0.03%	33543.88	-145.8	-0.43%	+31.4%	+0.95%	-31.3%
'26/03/19	38.72	-0.18	-0.46%	-0.44%	33689.68	-658.9	-1.92%	+28.8%	+1.46%	-29.3%
'26/03/18	38.9	+0.39	+1.01%	+0.57%	34348.58	+512.01	+1.51%	+30.8%	-0.5%	-30.2%
'26/03/17	38.51	-0.11	-0.28%	+0.28%	33836.57	+494.06	+1.48%	+32.7%	-1.76%	-32.5%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/16	38.81	+0.07	+0.18%	+0.46%	33342.51	-57.81	-0.17%	+32.5%	+0.35%	-32%
'26/03/13	38.74	-0.06	-0.15%	+0.31%	33400.32	-181.54	-0.54%	+31.8%	+0.39%	-31.5%
'26/03/12	38.8	-0.48	-1.22%	-0.92%	33581.86	-532.33	-1.56%	+29.7%	+0.34%	-30.6%
'26/03/11	39.28	-0.44	-1.11%	-2.01%	34114.19	+1342.32	+4.1%	+35%	-5.21%	-37.1%
'26/03/10	39.72	+0.51	+1.3%	-0.74%	32771.87	+661.45	+2.06%	+37.8%	-0.76%	-38.6%
'26/03/09	39.21	-0.32	-0.81%	-1.54%	32110.42	-1489.12	-4.43%	+31.7%	+3.62%	-33.3%
'26/03/06	39.53	+0.01	+0.03%	-1.52%	33599.54	-73.4	-0.22%	+31.4%	+0.25%	-33%
'26/03/05	39.52	-0.13	-0.33%	-1.84%	33672.94	+844.06	+2.57%	+34.8%	-2.9%	-36.7%
'26/03/04	39.65	+0.17	+0.43%	-1.42%	32828.88	-1494.77	-4.35%	+28.9%	+4.78%	-30.4%
'26/03/03	39.48	-0.05	-0.13%	-1.54%	34323.65	-771.44	-2.2%	+26.1%	+2.07%	-27.6%
'26/03/02	39.53	+0.19	+0.48%	-1.07%	35095.09	-319.4	-0.9%	+25%	+1.38%	-26%
'26/02/26	39.34	-0.03	-0.08%	-1.14%	35414.49	+1.42	0%	+25%	-0.08%	-26.1%
'26/02/25	39.37	-0.19	-0.48%	-1.62%	35413.07	+712.25	+2.05%	+27.5%	-2.53%	-29.2%
'26/02/24	39.73	+0.01	+0.03%	-1.59%	34700.82	+927.56	+2.75%	+31%	-2.72%	-32.6%
'26/02/23	39.72	+0.27	+0.68%	-0.91%	33773.26	+167.55	+0.5%	+31.7%	+0.18%	-32.6%
'26/02/11	39.45	0	0%	-0.91%	33605.71	+532.74	+1.61%	+33.8%	-1.61%	-34.7%
'26/02/10	39.45	-0.01	-0.03%	-0.94%	33072.97	+668.35	+2.06%	+36.6%	-2.09%	-37.5%
'26/02/09	39.46	-0.1	-0.25%	-1.19%	32404.62	+621.7	+1.96%	+39.2%	-2.21%	-40.4%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/06	39.56	+0.14	+0.36%	-0.84%	31782.92	-18.35	-0.06%	+39.2%	+0.42%	-40%
'26/02/05	39.42	+0.08	+0.2%	-0.64%	31801.27	-488.54	-1.51%	+37.1%	+1.71%	-37.7%
'26/02/04	39.34	+0.01	+0.03%	-0.61%	32289.81	+94.45	+0.29%	+37.5%	-0.26%	-38.1%
'26/02/03	39.33	-0.16	-0.41%	-1.01%	32195.36	+571.33	+1.81%	+39.9%	-2.22%	-41%
'26/02/02	39.49	+0.47	+1.2%	+0.18%	31624.03	-439.72	-1.37%	+38%	+2.57%	-37.8%
'26/01/30	39.02	+0.11	+0.28%	+0.46%	32063.75	-472.52	-1.45%	+36%	+1.73%	-35.6%
'26/01/29	38.91	-0.11	-0.28%	+0.18%	32536.27	-267.55	-0.82%	+34.9%	+0.54%	-34.7%
'26/01/28	39.02	-0.35	-0.89%	-0.71%	32803.82	+485.9	+1.5%	+36.9%	-2.39%	-37.7%
'26/01/27	39.37	+0.03	+0.08%	-0.64%	32317.92	+253.4	+0.79%	+38%	-0.71%	-38.7%
'26/01/26	39.34	-0.22	-0.56%	-1.19%	32064.52	+103.01	+0.32%	+38.5%	-0.88%	-39.7%
'26/01/23	39.56	+0.08	+0.2%	-0.99%	31961.51	+215.43	+0.68%	+39.4%	-0.48%	-40.4%
'26/01/22	39.48	+0.3	+0.77%	-0.23%	31746.08	+499.71	+1.6%	+41.6%	-0.83%	-41.9%
'26/01/21	39.18	-0.07	-0.18%	-0.41%	31246.37	-513.62	-1.62%	+39.3%	+1.44%	-39.8%
'26/01/20	39.25	+0.09	+0.23%	-0.18%	31759.99	+120.7	+0.38%	+39.9%	-0.15%	-40.1%
'26/01/19	39.33	-0.39	-0.98%	-1.16%	31639.29	+230.59	+0.73%	+40.9%	-1.71%	-42.1%
'26/01/16	39.72	-0.05	-0.13%	-1.28%	31408.7	+598.12	+1.94%	+43.6%	-2.07%	-44.9%
'26/01/15	39.77	+0.09	+0.23%	-1.06%	30810.58	-131.2	-0.42%	+43%	+0.65%	-44.1%
'26/01/14	39.68	+0.08	+0.2%	-0.86%	30941.78	+234.56	+0.76%	+44.1%	-0.56%	-45%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/13	39.6	+0.06	+0.15%	-0.71%	30707.22	+139.93	+0.46%	+44.8%	-0.31%	-45.5%
'26/01/12	39.54	+0.07	+0.18%	-0.53%	30567.29	+278.33	+0.92%	+46.1%	-0.74%	-46.6%
'26/01/09	39.47	-0.05	-0.13%	-0.66%	30288.96	-71.59	-0.24%	+45.8%	+0.11%	-46.4%
'26/01/08	39.52	+0.25	+0.64%	-0.03%	30360.55	-74.92	-0.25%	+45.4%	+0.89%	-45.4%
'26/01/07	39.27	+0.1	+0.26%	+0.23%	30435.47	-140.83	-0.46%	+44.7%	+0.72%	-44.5%
'26/01/06	39.17	+0.1	+0.26%	+0.49%	30576.3	+471.26	+1.57%	+47%	-1.31%	-46.5%
'26/01/05	39.07	0	0%	+0.49%	30105.04	+755.23	+2.57%	+50.8%	-2.57%	-50.3%
'26/01/02	39.07	-0.17	-0.43%	+0.05%	29349.81	+386.21	+1.33%	+52.8%	-1.76%	-52.8%
'25/12/31	39.24	+0.05	+0.13%	+0.18%	28963.6	+256.47	+0.89%	+54.2%	-0.76%	-54%
'25/12/30	39.19	-0.07	-0.18%	0%	28707.13	-103.76	-0.36%	+53.6%	+0.18%	-53.6%
'25/12/29	39.26	0	0%	0%	28810.89	+254.87	+0.89%	+55%	-0.89%	-55%
'25/12/26	39.26	+0.07	+0.18%	+0.18%	28556.02	+184.04	+0.65%	+56%	-0.47%	-55.8%
'25/12/24	39.19	-0.04	-0.1%	+0.08%	28371.98	+61.51	+0.22%	+56.3%	-0.32%	-56.3%
'25/12/23	39.23	+0.04	+0.1%	+0.18%	28310.47	+160.83	+0.57%	+57.2%	-0.47%	-57%
'25/12/22	39.19	-0.04	-0.1%	+0.08%	28149.64	+453.29	+1.64%	+59.8%	-1.74%	-59.7%
'25/12/19	39.23	+0.06	+0.15%	+0.23%	27696.35	+227.82	+0.83%	+61.1%	-0.68%	-60.9%
'25/12/18	39.17	+0.03	+0.08%	+0.31%	27468.53	-56.64	-0.21%	+60.8%	+0.29%	-60.5%
'25/12/17	39.14	+0.1	+0.26%	+0.56%	27525.17	-11.49	-0.04%	+60.7%	+0.3%	-60.2%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/16	39.04	+0.22	+0.57%	+1.13%	27536.66	-330.28	-1.19%	+58.8%	+1.76%	-57.7%
'25/12/15	38.99	-0.16	-0.41%	+0.72%	27866.94	-331.08	-1.17%	+57%	+0.76%	-56.2%
'25/12/12	39.15	-0.23	-0.58%	+0.13%	28198.02	+173.27	+0.62%	+57.9%	-1.2%	-57.8%
'25/12/11	39.38	+0.23	+0.59%	+0.72%	28024.75	-375.98	-1.32%	+55.8%	+1.91%	-55.1%
'25/12/10	39.15	+0.06	+0.15%	+0.87%	28400.73	+218.13	+0.77%	+57%	-0.62%	-56.2%
'25/12/09	39.09	-0.03	-0.08%	+0.79%	28182.6	-121.18	-0.43%	+56.4%	+0.35%	-55.6%
'25/12/08	39.12	-0.3	-0.76%	+0.03%	28303.78	+322.89	+1.15%	+58.2%	-1.91%	-58.1%
'25/12/05	39.42	-0.01	-0.03%	0%	27980.89	+185.18	+0.67%	+59.2%	-0.7%	-59.2%
'25/12/04	39.43	-0.08	-0.2%	-0.2%	27795.71	+2.67	+0.01%	+59.2%	-0.21%	-59.4%
'25/12/03	39.51	-0.05	-0.13%	-0.33%	27793.04	+228.77	+0.83%	+60.6%	-0.96%	-60.9%
'25/12/02	39.56	-0.1	-0.25%	-0.58%	27564.27	+221.74	+0.81%	+61.9%	-1.06%	-62.4%
'25/12/01	39.66	-0.05	-0.13%	-0.71%	27342.53	-283.95	-1.03%	+60.2%	+0.9%	-60.9%
'25/11/28	39.71	0	0%	-0.71%	27626.48	+71.95	+0.26%	+60.6%	-0.26%	-61.3%
'25/11/27	39.71	+0.17	+0.43%	-0.28%	27554.53	+144.99	+0.53%	+61.5%	-0.1%	-61.7%
'25/11/26	39.54	+0.01	+0.03%	-0.25%	27409.54	+497.37	+1.85%	+64.5%	-1.82%	-64.7%
'25/11/25	39.53	+0.27	+0.69%	+0.43%	26912.17	+407.93	+1.54%	+67%	-0.85%	-66.5%
'25/11/24	39.26	+0.28	+0.72%	+1.15%	26504.24	+69.3	+0.26%	+67.4%	+0.46%	-66.3%
'25/11/21	38.98	+0.2	+0.52%	+1.68%	26434.94	-991.42	-3.61%	+61.4%	+4.13%	-59.7%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/20	38.78	+0.04	+0.1%	+1.78%	27426.36	+846.24	+3.18%	+66.5%	-3.08%	-64.7%
'25/11/19	38.74	-0.05	-0.13%	+1.65%	26580.12	-176	-0.66%	+65.4%	+0.53%	-63.8%
'25/11/18	38.79	+0.15	+0.39%	+2.04%	26756.12	-691.19	-2.52%	+61.2%	+2.91%	-59.2%
'25/11/17	38.81	-0.15	-0.39%	+1.64%	27447.31	+49.81	+0.18%	+61.5%	-0.57%	-59.9%
'25/11/14	38.96	-0.26	-0.66%	+0.97%	27397.5	-506.06	-1.81%	+58.6%	+1.15%	-57.6%
'25/11/13	39.22	+0.05	+0.13%	+1.1%	27903.56	-43.53	-0.16%	+58.4%	+0.29%	-57.3%
'25/11/12	39.17	+0.26	+0.67%	+1.77%	27947.09	+162.14	+0.58%	+59.3%	+0.09%	-57.5%

00740B 富邦全球投等債 / K線比較(日)

00740B 富邦全球投等債

新聞及公告

vs 送出

00740B 富邦全球投等債 與 加權指數 之日K線圖比較

vs

00740B 富邦全球投等債與加權指數之日K線圖比較