≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00739 元大MSCIA股 / K線比較(日)

00739 元大MSCIA股

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0625.12-0.06-0.24%0.88%25.1225.2225
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
49122.5萬93526股/筆25.0525.44 (-1.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
819.82萬10476張/筆25.18-0.05 (-0.2%)

連續漲跌: 連2跌  ( -0.11元 / -0.44%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1125.06-0.06-0.24%-0.24%44257.15+1545.23+3.62%+3.62%-3.86%-3.86%
'26/11/1025.12-0.05-0.2%-0.44%42711.92+1050.22+2.52%+6.23%-2.72%-6.67%
'26/11/0925.17+0.06+0.24%-0.2%41661.7+1960.06+4.94%+11.5%-4.7%-11.7%
'26/11/0625.11-0.16-0.63%-0.83%39701.64-1873.08-4.51%+6.45%+3.88%-7.28%
'26/11/0525.27+0.63+2.56%+1.7%41574.72-1374.19-3.2%+3.05%+5.76%-1.34%
'26/11/0424.64+0.14+0.57%+2.29%42948.91-358.63-0.83%+2.19%+1.4%+0.09%
'26/11/0324.5-0.14-0.57%+1.7%43307.54-1612.6-3.59%-1.48%+3.02%+3.18%
'26/11/0224.64-0.25-1%+0.68%44920.14-291.69-0.65%-2.11%-0.35%+2.79%
'26/10/3024.89-0.06-0.24%+0.44%45211.83-1156.5-2.49%-4.55%+2.25%+4.99%
'26/10/2924.95-0.05-0.2%+0.24%46368.33-667.25-1.42%-5.91%+1.22%+6.15%
'26/10/2825-0.24-0.95%-0.71%47035.58+939.35+2.04%-3.99%-2.99%+3.28%
'26/10/2725.24+0.24+0.96%+0.24%46096.23+54.8+0.12%-3.88%+0.84%+4.12%
'26/10/2225-0.5-1.96%-1.73%46041.43-846.34-1.81%-5.61%-0.15%+3.88%
'26/10/2125.5+0.03+0.12%-1.61%46887.77+594.84+1.28%-4.4%-1.16%+2.79%
'26/10/2025.47-0.1-0.39%-1.99%46292.93-529.15-1.13%-5.48%+0.74%+3.48%
'26/10/1925.57-0.03-0.12%-2.11%46822.08-289.18-0.61%-6.06%+0.49%+3.95%
'26/10/1625.6+0.43+1.71%-0.44%47111.26+141.39+0.3%-5.78%+1.41%+5.34%
'26/10/1525.17-0.73-2.82%-3.24%46969.87-1655.96-3.41%-8.98%+0.59%+5.74%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1425.9-0.15-0.58%-3.8%48625.83+284.52+0.59%-8.45%-1.17%+4.65%
'26/10/1326.05-0.45-1.7%-5.43%48341.31-960.65-1.95%-10.2%+0.25%+4.8%
'26/10/1226.5+0.33+1.26%-4.24%49301.96-11.48-0.02%-10.3%+1.28%+6.01%
'26/10/0826.17-0.15-0.57%-4.79%49313.44-492.93-0.99%-11.1%+0.42%+6.35%
'26/10/0726.32-0.03-0.11%-4.9%49806.37-16.18-0.03%-11.2%-0.08%+6.27%
'26/10/0626.35+0.06+0.23%-4.68%49822.55+110.51+0.22%-11%+0.01%+6.29%
'26/10/0526.2900%-4.68%49712.04+1236.3+2.55%-8.7%-2.55%+4.02%
'26/10/0226.29-0.21-0.79%-5.43%48475.74+122.25+0.25%-8.47%-1.04%+3.04%
'26/10/0126.5-0.1-0.38%-5.79%48353.49+413.36+0.86%-7.68%-1.24%+1.89%
'26/09/3026.6+0.14+0.53%-5.29%47940.13+308.17+0.65%-7.09%-0.12%+1.79%
'26/09/2926.46-0.82-3.01%-8.14%47631.96-392.64-0.82%-7.84%-2.19%-0.29%
'26/09/2427.28-0.41-1.48%-9.5%48024.6-132.69-0.28%-8.1%-1.2%-1.4%
'26/09/2327.69-0.24-0.86%-10.3%48157.29+357.12+0.75%-7.41%-1.61%-2.86%
'26/09/2227.93+0.33+1.2%-9.2%47800.17+81.33+0.17%-7.25%+1.03%-1.95%
'26/09/2127.6+0.01+0.04%-9.17%47718.84+538.09+1.14%-6.2%-1.1%-2.97%
'26/09/1827.59+0.29+1.06%-8.21%47180.75+892.75+1.93%-4.39%-0.87%-3.82%
'26/09/1727.3+0.06+0.22%-8%46288+439.1+0.96%-3.47%-0.74%-4.53%
'26/09/1627.24+0.01+0.04%-7.97%45848.9+337.41+0.74%-2.76%-0.7%-5.21%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1527.23-0.02-0.07%-8.04%45511.49-351.03-0.77%-3.5%+0.7%-4.54%
'26/09/1427.25+0.15+0.55%-7.53%45862.52-322.33-0.7%-4.17%+1.25%-3.35%
'26/09/1127.1-0.32-1.17%-8.61%46184.85-755.64-1.61%-5.72%+0.44%-2.89%
'26/09/1027.42+0.03+0.11%-8.51%46940.49-242.87-0.51%-6.2%+0.62%-2.3%
'26/09/0927.39-0.04-0.15%-8.64%47183.36+77.58+0.16%-6.05%-0.31%-2.59%
'26/09/0827.43-0.05-0.18%-8.81%47105.78-220.49-0.47%-6.49%+0.29%-2.32%
'26/09/0727.48-0.25-0.9%-9.63%47326.27+775.14+1.67%-4.93%-2.57%-4.7%
'26/09/0427.73+0.29+1.06%-8.67%46551.13+693.47+1.51%-3.49%-0.45%-5.18%
'26/09/0327.44-0.14-0.51%-9.14%45857.66-307.06-0.67%-4.13%+0.16%-5%
'26/09/0227.58-0.38-1.36%-10.4%46164.72-784-1.67%-5.73%+0.31%-4.64%
'26/09/0127.96+0.15+0.54%-9.89%46948.72+820.25+1.78%-4.06%-1.24%-5.83%
'26/08/3127.81-0.12-0.43%-10.3%46128.47-202.98-0.44%-4.48%+0.01%-5.8%
'26/08/2827.93-0.01-0.04%-10.3%46331.45+356.23+0.77%-3.74%-0.81%-6.57%
'26/08/2727.94+0.1+0.36%-9.99%45975.22+142.6+0.31%-3.44%+0.05%-6.55%
'26/08/2627.84+0.14+0.51%-9.53%45832.62+663.16+1.47%-2.02%-0.96%-7.51%
'26/08/2527.7+0.18+0.65%-8.94%45169.46+407.14+0.91%-1.13%-0.26%-7.81%
'26/08/2427.52-0.5-1.78%-10.6%44762.32-461.97-1.02%-2.14%-0.76%-8.43%
'26/08/2128.02+0.19+0.68%-9.95%45224.29+290.55+0.65%-1.51%+0.03%-8.45%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.83+0.02+0.07%-9.89%44933.74+214.39+0.48%-1.03%-0.41%-8.85%
'26/08/1927.81-0.62-2.18%-11.9%44719.35-589.33-1.3%-2.32%-0.88%-9.53%
'26/08/1828.43-0.22-0.77%-12.5%45308.68-548.59-1.2%-3.49%+0.43%-9.04%
'26/08/1728.65+0.44+1.56%-11.2%45857.27+46.26+0.1%-3.39%+1.46%-7.77%
'26/08/1428.21-0.62-2.15%-13.1%45811.01-210.47-0.46%-3.83%-1.69%-9.24%
'26/08/1328.83+0.26+0.91%-12.3%46021.48+503.41+1.11%-2.77%-0.2%-9.52%
'26/08/1228.57-0.18-0.63%-12.8%45518.07+397.35+0.88%-1.91%-1.51%-10.9%
'26/08/1128.75+0.13+0.45%-12.4%45120.72+191.96+0.43%-1.49%+0.02%-10.9%
'26/08/1028.62-0.06-0.21%-12.6%44928.76+702.85+1.59%+0.07%-1.8%-12.7%
'26/08/0728.68+0.36+1.27%-11.5%44225.91-170.79-0.38%-0.31%+1.65%-11.2%
'26/08/0628.3200%-11.5%44396.7-214.9-0.48%-0.79%+0.48%-10.7%
'26/08/0528.32+0.42+1.51%-10.2%44611.6+1250.94+2.88%+2.07%-1.37%-12.2%
'26/08/0427.9+0.21+0.76%-9.5%43360.66-25.75-0.06%+2.01%+0.82%-11.5%
'26/08/0327.69-0.39-1.39%-10.8%43386.41+266.66+0.62%+2.64%-2.01%-13.4%
'26/07/3128.08+0.47+1.7%-9.24%43119.75+3186.45+7.98%+10.8%-6.28%-20.1%
'26/07/3027.61-0.29-1.04%-10.2%39933.3-105.88-0.26%+10.5%-0.78%-20.7%
'26/07/2927.9+0.03+0.11%-10.1%40039.18-1564.18-3.76%+6.38%+3.87%-16.5%
'26/07/2827.87-0.37-1.31%-11.3%41603.36-2030.83-4.65%+1.43%+3.34%-12.7%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2728.24-0.06-0.21%-11.4%43634.19-20.65-0.05%+1.38%-0.16%-12.8%
'26/07/2428.3-0.3-1.05%-12.4%43654.84-1195.97-2.67%-1.32%+1.62%-11.1%
'26/07/2328.6-0.12-0.42%-12.7%44850.81+25.03+0.06%-1.27%-0.48%-11.5%
'26/07/2228.72+0.41+1.45%-11.5%44825.78+592.91+1.34%+0.05%+0.11%-11.5%
'26/07/2128.31+0.53+1.91%-9.79%44232.87+1783.17+4.2%+4.26%-2.29%-14%
'26/07/2027.78+0.22+0.8%-9.07%42449.7-221.57-0.52%+3.72%+1.32%-12.8%
'26/07/1727.56-1.23-4.27%-13%42671.27-2953.71-6.47%-3%+2.2%-9.96%
'26/07/1628.79-0.32-1.1%-13.9%45624.98-6.61-0.01%-3.01%-1.09%-10.9%
'26/07/1529.11+0.43+1.5%-12.6%45631.59+893.64+2%-1.07%-0.5%-11.5%
'26/07/1428.68+0.38+1.34%-11.4%44737.95-642.57-1.42%-2.48%+2.76%-8.97%
'26/07/1328.3-0.57-1.97%-13.2%45380.52+25.91+0.06%-2.42%-2.03%-10.8%
'26/07/0928.87-0.11-0.38%-13.5%45354.61-379.8-0.83%-3.23%+0.45%-10.3%
'26/07/0828.98+0.17+0.59%-13%45734.41+255.3+0.56%-2.69%+0.03%-10.3%
'26/07/0728.81-0.59-2.01%-14.8%45479.11-1077.28-2.31%-4.94%+0.3%-9.82%
'26/07/0629.4-0.07-0.24%-15%46556.39-224.23-0.48%-5.39%+0.24%-9.57%
'26/07/0329.47+0.07+0.24%-14.8%46780.62+36.46+0.08%-5.32%+0.16%-9.44%
'26/07/0229.4-0.52-1.74%-16.2%46744.16-274.83-0.58%-5.87%-1.16%-10.4%
'26/07/0129.92+0.16+0.54%-15.8%47018.99+893.08+1.94%-4.05%-1.4%-11.7%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3029.76+0.51+1.74%-14.3%46125.91+1126.01+2.5%-1.65%-0.76%-12.7%
'26/06/2929.25-0.15-0.51%-14.8%44999.9+428.14+0.96%-0.71%-1.47%-14.1%
'26/06/2629.4-0.57-1.9%-16.4%44571.76-1683.5-3.64%-4.32%+1.74%-12.1%
'26/06/2529.97+0.56+1.9%-14.8%46255.26+211.66+0.46%-3.88%+1.44%-10.9%
'26/06/2429.41-0.21-0.71%-15.4%46043.6-1057.05-2.24%-6.04%+1.53%-9.36%
'26/06/2329.62-0.24-0.8%-16.1%47100.65-640.86-1.34%-7.3%+0.54%-8.78%
'26/06/2229.86+0.31+1.05%-15.2%47741.51+1276.31+2.75%-4.75%-1.7%-10.4%
'26/06/1829.55+0.37+1.27%-14.1%46465.2+587.81+1.28%-3.53%-0.01%-10.6%
'26/06/1729.18-0.07-0.24%-14.3%45877.39+68.2+0.15%-3.39%-0.39%-10.9%
'26/06/1629.25+0.29+1%-13.5%45809.19+412.2+0.91%-2.51%+0.09%-11%
'26/06/1528.96+0.15+0.52%-13%45396.99+1227.95+2.78%+0.2%-2.26%-13.2%
'26/06/1228.81+0.7+2.49%-10.9%44169.04+1019.58+2.36%+2.57%+0.13%-13.4%
'26/06/1128.11+0.07+0.25%-10.6%43149.46-76.08-0.18%+2.39%+0.43%-13%
'26/06/1028.04-0.05-0.18%-10.8%43225.54-1478.9-3.31%-1%+3.13%-9.79%
'26/06/0928.09+0.22+0.79%-10.1%44704.44+1201.66+2.76%+1.73%-1.97%-11.8%
'26/06/0827.87-1.04-3.6%-13.3%43502.78-1568.16-3.48%-1.81%-0.12%-11.5%
'26/06/0528.91-0.08-0.28%-13.6%45070.94-606.52-1.33%-3.11%+1.05%-10.4%
'26/06/0428.99-0.43-1.46%-14.8%45677.46-781.7-1.68%-4.74%+0.22%-10.1%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0329.42+0.32+1.1%-13.9%46459.16+901.85+1.98%-2.85%-0.88%-11%
'26/06/0229.1+0.38+1.32%-12.7%45557.31+219.4+0.48%-2.38%+0.84%-10.4%
'26/06/0128.72-0.36-1.24%-13.8%45337.91+604.97+1.35%-1.06%-2.59%-12.8%
'26/05/2929.08+0.29+1.01%-13%44732.94+1096.5+2.51%+1.42%-1.5%-14.4%
'26/05/2828.79-0.17-0.59%-13.5%43636.44-620.36-1.4%0%+0.81%-13.5%
'26/05/2728.96-0.19-0.65%-14%44256.8+731.43+1.68%+1.68%-2.33%-15.7%
'26/05/2629.15+0.32+1.11%-13.1%43525.37-119.03-0.27%+1.4%+1.38%-14.5%
'26/05/2528.83+0.3+1.05%-12.2%43644.4+1376.43+3.26%+4.71%-2.21%-16.9%
'26/05/2228.53-0.41-1.42%-13.4%42267.97+899.76+2.18%+6.98%-3.6%-20.4%
'26/05/2128.94+0.09+0.31%-13.1%41368.21+1347.39+3.37%+10.6%-3.06%-23.7%
'26/05/2028.85+0.27+0.94%-12.3%40020.82-154.74-0.39%+10.2%+1.33%-22.5%
'26/05/1928.58-0.16-0.56%-12.8%40175.56-716.26-1.75%+8.23%+1.19%-21%
'26/05/1828.74-0.46-1.58%-14.2%40891.82-280.54-0.68%+7.49%-0.9%-21.7%
'26/05/1529.2-0.26-0.88%-14.9%41172.36-579.39-1.39%+6%+0.51%-20.9%
'26/05/1429.46-0.1-0.34%-15.2%41751.75+377.25+0.91%+6.97%-1.25%-22.2%
'26/05/1329.56+0.24+0.82%-14.5%41374.5-523.82-1.25%+5.63%+2.07%-20.2%
'26/05/1229.32+0.1+0.34%-14.2%41898.32+108.26+0.26%+5.9%+0.08%-20.1%
'26/05/1129.22+0.39+1.35%-13.1%41790.06+186.12+0.45%+6.38%+0.9%-19.5%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.83-0.09-0.31%-13.3%41603.94-329.84-0.79%+5.54%+0.48%-18.9%
'26/05/0728.92+0.03+0.1%-13.3%41933.78+794.93+1.93%+7.58%-1.83%-20.8%
'26/05/0628.89+0.42+1.48%-12%41138.85+369.56+0.91%+8.56%+0.57%-20.5%
'26/05/0528.47-0.11-0.38%-12.3%40769.29+64.15+0.16%+8.73%-0.54%-21%
'26/05/0428.58+0.16+0.56%-11.8%40705.14+1778.51+4.57%+13.7%-4.01%-25.5%
'26/04/3028.42+0.34+1.21%-10.8%38926.63-376.87-0.96%+12.6%+2.17%-23.4%
'26/04/2928.08+0.04+0.14%-10.6%39303.5-218.23-0.55%+12%+0.69%-22.6%
'26/04/2828.04+0.11+0.39%-10.3%39521.73-94.9-0.24%+11.7%+0.63%-22%
'26/04/2727.93+0.1+0.36%-9.95%39616.63+684.23+1.76%+13.7%-1.4%-23.6%
'26/04/2427.83-0.2-0.71%-10.6%38932.4+1218.25+3.23%+17.3%-3.94%-27.9%
'26/04/2328.03-0.03-0.11%-10.7%37714.15-164.32-0.43%+16.8%+0.32%-27.5%
'26/04/2228.06+0.11+0.39%-10.3%37878.47+273.36+0.73%+17.7%-0.34%-28%
'26/04/2127.9500%-10.3%37605.11+646.31+1.75%+19.7%-1.75%-30.1%
'26/04/2027.95+0.1+0.36%-10%36958.8+154.46+0.42%+20.2%-0.06%-30.3%
'26/04/1727.85-0.03-0.11%-10.1%36804.34-327.68-0.88%+19.2%+0.77%-29.3%
'26/04/1627.88+0.05+0.18%-9.95%37132.02+409.88+1.12%+20.5%-0.94%-30.5%
'26/04/1527.83+0.18+0.65%-9.37%36722.14+426.02+1.17%+21.9%-0.52%-31.3%
'26/04/1427.65+0.12+0.44%-8.97%36296.12+838.83+2.37%+24.8%-1.93%-33.8%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1327.53+0.05+0.18%-8.81%35457.29+39.46+0.11%+25%+0.07%-33.8%
'26/04/1027.48+0.37+1.36%-7.56%35417.83+556.67+1.6%+27%-0.24%-34.5%
'26/04/0927.11-0.13-0.48%-8%34861.16+99.78+0.29%+27.3%-0.77%-35.3%
'26/04/0827.24+0.96+3.65%-4.64%34761.38+1531.56+4.61%+33.2%-0.96%-37.8%
'26/04/0726.28-0.4-1.5%-6.07%33229.82+657.39+2.02%+35.9%-3.52%-41.9%
'26/04/0226.68-0.06-0.22%-6.28%32572.43-602.39-1.82%+33.4%+1.6%-39.7%
'26/04/0126.74+0.22+0.83%-5.51%33174.82+1451.83+4.58%+39.5%-3.75%-45%
'26/03/3126.52-0.01-0.04%-5.54%31722.99-795.17-2.45%+36.1%+2.41%-41.6%
'26/03/3026.53-0.05-0.19%-5.72%32518.16-594.43-1.8%+33.7%+1.61%-39.4%
'26/03/2726.58+0.08+0.3%-5.43%33112.59-225.03-0.68%+32.8%+0.98%-38.2%
'26/03/2626.5-0.22-0.82%-6.21%33337.62-101.49-0.3%+32.4%-0.52%-38.6%
'26/03/2526.72+0.68+2.61%-3.76%33439.11+826.87+2.54%+35.7%+0.07%-39.5%
'26/03/2426.04-0.19-0.72%-4.46%32612.24-110.26-0.34%+35.2%-0.38%-39.7%
'26/03/2326.23-0.92-3.39%-7.7%32722.5-821.38-2.45%+31.9%-0.94%-39.6%
'26/03/2027.1500%-7.7%33543.88-145.8-0.43%+31.4%+0.43%-39.1%
'26/03/1927.15-0.15-0.55%-8.21%33689.68-658.9-1.92%+28.8%+1.37%-37.1%
'26/03/1827.3-0.45-1.62%-9.69%34348.58+512.01+1.51%+30.8%-3.13%-40.5%
'26/03/1727.75-0.01-0.04%-9.73%33836.57+494.06+1.48%+32.7%-1.52%-42.5%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.76-0.1-0.36%-10.1%33342.51-57.81-0.17%+32.5%-0.19%-42.6%
'26/03/1327.86+0.25+0.91%-9.24%33400.32-181.54-0.54%+31.8%+1.45%-41%
'26/03/1227.61-0.24-0.86%-10%33581.86-532.33-1.56%+29.7%+0.7%-39.8%
'26/03/1127.85+0.25+0.91%-9.2%34114.19+1342.32+4.1%+35%-3.19%-44.2%
'26/03/1027.6+0.36+1.32%-8%32771.87+661.45+2.06%+37.8%-0.74%-45.8%
'26/03/0927.24-0.09-0.33%-8.31%32110.42-1489.12-4.43%+31.7%+4.1%-40%
'26/03/0627.33-0.19-0.69%-8.94%33599.54-73.4-0.22%+31.4%-0.47%-40.4%
'26/03/0527.52+0.66+2.46%-6.7%33672.94+844.06+2.57%+34.8%-0.11%-41.5%
'26/03/0426.86-0.89-3.21%-9.69%32828.88-1494.77-4.35%+28.9%+1.14%-38.6%
'26/03/0327.75-0.06-0.22%-9.89%34323.65-771.44-2.2%+26.1%+1.98%-36%
'26/03/0227.81+0.14+0.51%-9.43%35095.09-319.4-0.9%+25%+1.41%-34.4%
'26/02/2627.67-0.08-0.29%-9.69%35414.49+1.420%+25%-0.29%-34.7%
'26/02/2527.75+0.24+0.87%-8.91%35413.07+712.25+2.05%+27.5%-1.18%-36.4%
'26/02/2427.5100%-8.91%34700.82+927.56+2.75%+31%-2.75%-39.9%
'26/02/2327.51+0.07+0.26%-8.67%33773.26+167.55+0.5%+31.7%-0.24%-40.4%
'26/02/1127.44+0.01+0.04%-8.64%33605.71+532.74+1.61%+33.8%-1.57%-42.5%
'26/02/1027.43-0.02-0.07%-8.71%33072.97+668.35+2.06%+36.6%-2.13%-45.3%
'26/02/0927.45+0.28+1.03%-7.77%32404.62+621.7+1.96%+39.2%-0.93%-47%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.17+0.15+0.56%-7.25%31782.92-18.35-0.06%+39.2%+0.62%-46.4%
'26/02/0527.02-0.04-0.15%-7.39%31801.27-488.54-1.51%+37.1%+1.36%-44.5%
'26/02/0427.06+0.29+1.08%-6.39%32289.81+94.45+0.29%+37.5%+0.79%-43.9%
'26/02/0326.77-0.11-0.41%-6.77%32195.36+571.33+1.81%+39.9%-2.22%-46.7%
'26/02/0226.88-0.37-1.36%-8.04%31624.03-439.72-1.37%+38%+0.01%-46.1%
'26/01/3027.25+0.07+0.26%-7.8%32063.75-472.52-1.45%+36%+1.71%-43.8%
'26/01/2927.18-0.01-0.04%-7.83%32536.27-267.55-0.82%+34.9%+0.78%-42.7%
'26/01/2827.19-0.19-0.69%-8.47%32803.82+485.9+1.5%+36.9%-2.19%-45.4%
'26/01/2727.38+0.02+0.07%-8.41%32317.92+253.4+0.79%+38%-0.72%-46.4%
'26/01/2627.36+0.07+0.26%-8.17%32064.52+103.01+0.32%+38.5%-0.06%-46.6%
'26/01/2327.29-0.03-0.11%-8.27%31961.51+215.43+0.68%+39.4%-0.79%-47.7%
'26/01/2227.32-0.13-0.47%-8.71%31746.08+499.71+1.6%+41.6%-2.07%-50.3%
'26/01/2127.45+0.04+0.15%-8.57%31246.37-513.62-1.62%+39.3%+1.77%-47.9%
'26/01/2027.41-0.01-0.04%-8.61%31759.99+120.7+0.38%+39.9%-0.42%-48.5%
'26/01/1927.42-0.02-0.07%-8.67%31639.29+230.59+0.73%+40.9%-0.8%-49.6%
'26/01/1627.44-0.06-0.22%-8.87%31408.7+598.12+1.94%+43.6%-2.16%-52.5%
'26/01/1527.5-0.04-0.15%-9.01%30810.58-131.2-0.42%+43%+0.27%-52%
'26/01/1427.54-0.16-0.58%-9.53%30941.78+234.56+0.76%+44.1%-1.34%-53.7%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327.7-0.01-0.04%-9.56%30707.22+139.93+0.46%+44.8%-0.5%-54.3%
'26/01/1227.71+0.27+0.98%-8.67%30567.29+278.33+0.92%+46.1%+0.06%-54.8%
'26/01/0927.44+0.08+0.29%-8.41%30288.96-71.59-0.24%+45.8%+0.53%-54.2%
'26/01/0827.36-0.09-0.33%-8.71%30360.55-74.92-0.25%+45.4%-0.08%-54.1%
'26/01/0727.45+0.05+0.18%-8.54%30435.47-140.83-0.46%+44.7%+0.64%-53.3%
'26/01/0627.4+0.61+2.28%-6.46%30576.3+471.26+1.57%+47%+0.71%-53.5%
'26/01/0526.79+0.1+0.37%-6.11%30105.04+755.23+2.57%+50.8%-2.2%-56.9%
'26/01/0226.69+0.3+1.14%-5.04%29349.81+386.21+1.33%+52.8%-0.19%-57.8%
'25/12/3126.39-0.09-0.34%-5.36%28963.6+256.47+0.89%+54.2%-1.23%-59.5%
'25/12/3026.48-0.04-0.15%-5.51%28707.13-103.76-0.36%+53.6%+0.21%-59.1%
'25/12/2926.52-0.03-0.11%-5.61%28810.89+254.87+0.89%+55%-1%-60.6%
'25/12/2626.55+0.2+0.76%-4.9%28556.02+184.04+0.65%+56%+0.11%-60.9%
'25/12/2426.35-0.02-0.08%-4.97%28371.98+61.51+0.22%+56.3%-0.3%-61.3%
'25/12/2326.37+0.12+0.46%-4.53%28310.47+160.83+0.57%+57.2%-0.11%-61.8%
'25/12/2226.25+0.26+1%-3.58%28149.64+453.29+1.64%+59.8%-0.64%-63.4%
'25/12/1925.99+0.02+0.08%-3.5%27696.35+227.82+0.83%+61.1%-0.75%-64.6%
'25/12/1825.97+0.22+0.85%-2.68%27468.53-56.64-0.21%+60.8%+1.06%-63.5%
'25/12/1725.75+0.32+1.26%-1.45%27525.17-11.49-0.04%+60.7%+1.3%-62.2%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1625.43-0.25-0.97%-2.41%27536.66-330.28-1.19%+58.8%+0.22%-61.2%
'25/12/1525.68-0.02-0.08%-2.49%27866.94-331.08-1.17%+57%+1.09%-59.4%
'25/12/1225.7+0.07+0.27%-2.22%28198.02+173.27+0.62%+57.9%-0.35%-60.1%
'25/12/1125.63+0.12+0.47%-1.76%28024.75-375.98-1.32%+55.8%+1.79%-57.6%
'25/12/1025.51-0.15-0.58%-2.34%28400.73+218.13+0.77%+57%-1.35%-59.4%
'25/12/0925.66-0.2-0.77%-3.09%28182.6-121.18-0.43%+56.4%-0.34%-59.5%
'25/12/0825.86+0.31+1.21%-1.92%28303.78+322.89+1.15%+58.2%+0.06%-60.1%
'25/12/0525.55+0.13+0.51%-1.42%27980.89+185.18+0.67%+59.2%-0.16%-60.6%
'25/12/0425.42-0.11-0.43%-1.84%27795.71+2.67+0.01%+59.2%-0.44%-61.1%
'25/12/0325.53-0.07-0.27%-2.11%27793.04+228.77+0.83%+60.6%-1.1%-62.7%
'25/12/0225.600%-2.11%27564.27+221.74+0.81%+61.9%-0.81%-64%
'25/12/0125.6+0.16+0.63%-1.49%27342.53-283.95-1.03%+60.2%+1.66%-61.7%
'25/11/2825.44+0.04+0.16%-1.34%27626.48+71.95+0.26%+60.6%-0.1%-62%
'25/11/2725.400%-1.34%27554.53+144.99+0.53%+61.5%-0.53%-62.8%
'25/11/2625.4+0.21+0.83%-0.52%27409.54+497.37+1.85%+64.5%-1.02%-65%
'25/11/2525.19+0.28+1.12%+0.6%26912.17+407.93+1.54%+67%-0.42%-66.4%
'25/11/2424.91-0.14-0.56%+0.04%26504.24+69.3+0.26%+67.4%-0.82%-67.4%
'25/11/2125.05-0.49-1.92%-1.88%26434.94-991.42-3.61%+61.4%+1.69%-63.2%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2025.54+0.09+0.35%-1.53%27426.36+846.24+3.18%+66.5%-2.83%-68%
'25/11/1925.45+0.01+0.04%-1.49%26580.12-176-0.66%+65.4%+0.7%-66.9%
'25/11/1825.44-0.13-0.51%-1.99%26756.12-691.19-2.52%+61.2%+2.01%-63.2%
'25/11/1725.57-0.35-1.35%-3.32%27447.31+49.81+0.18%+61.5%-1.53%-64.9%
'25/11/1425.92-0.08-0.31%-3.62%27397.5-506.06-1.81%+58.6%+1.5%-62.2%
'25/11/1326+0.37+1.44%-2.22%27903.56-43.53-0.16%+58.4%+1.6%-60.6%
'25/11/1225.63-0.02-0.08%-2.3%27947.09+162.14+0.58%+59.3%-0.66%-61.6%