≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00738U 期元大道瓊白銀 / K線比較(日)

00738U 期元大道瓊白銀

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.742.21-0.51-1.21%2.44%40.8141.740.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3765,670萬6961.98張/筆41.241.89 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3865,831萬6912.01張/筆42.07+0.31 (+0.74%)

連續漲跌: 連2漲→跌  ( -0.51元 / -1.21%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1141.7-0.51-1.21%-1.21%44257.15+1545.23+3.62%+3.62%-4.83%-4.83%
'26/11/1042.21+0.31+0.74%-0.48%42711.92+1050.22+2.52%+6.23%-1.78%-6.71%
'26/11/0941.9+1.33+3.28%+2.79%41661.7+1960.06+4.94%+11.5%-1.66%-8.69%
'26/11/0640.57-1.09-2.62%+0.1%39701.64-1873.08-4.51%+6.45%+1.89%-6.36%
'26/11/0541.66+2.11+5.34%+5.44%41574.72-1374.19-3.2%+3.05%+8.54%+2.39%
'26/11/0439.55+0.53+1.36%+6.87%42948.91-358.63-0.83%+2.19%+2.19%+4.68%
'26/11/0339.02-0.7-1.76%+4.98%43307.54-1612.6-3.59%-1.48%+1.83%+6.46%
'26/11/0239.72-1.03-2.53%+2.33%44920.14-291.69-0.65%-2.11%-1.88%+4.44%
'26/10/3040.75-1.46-3.46%-1.21%45211.83-1156.5-2.49%-4.55%-0.97%+3.34%
'26/10/2942.21-0.37-0.87%-2.07%46368.33-667.25-1.42%-5.91%+0.55%+3.84%
'26/10/2842.58+0.47+1.12%-0.97%47035.58+939.35+2.04%-3.99%-0.92%+3.02%
'26/10/2742.11-2.29-5.16%-6.08%46096.23+54.8+0.12%-3.88%-5.28%-2.21%
'26/10/2244.4-1.13-2.48%-8.41%46041.43-846.34-1.81%-5.61%-0.67%-2.8%
'26/10/2145.53+0.24+0.53%-7.93%46887.77+594.84+1.28%-4.4%-0.75%-3.53%
'26/10/2045.29-0.28-0.61%-8.49%46292.93-529.15-1.13%-5.48%+0.52%-3.01%
'26/10/1945.57-0.11-0.24%-8.71%46822.08-289.18-0.61%-6.06%+0.37%-2.65%
'26/10/1645.68+1.4+3.16%-5.83%47111.26+141.39+0.3%-5.78%+2.86%-0.05%
'26/10/1544.28-2.59-5.53%-11%46969.87-1655.96-3.41%-8.98%-2.12%-2.05%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1446.87-1.19-2.48%-13.2%48625.83+284.52+0.59%-8.45%-3.07%-4.78%
'26/10/1348.06-0.06-0.12%-13.3%48341.31-960.65-1.95%-10.2%+1.83%-3.11%
'26/10/1248.12+0.74+1.56%-12%49301.96-11.48-0.02%-10.3%+1.58%-1.73%
'26/10/0847.38-0.62-1.29%-13.1%49313.44-492.93-0.99%-11.1%-0.3%-1.98%
'26/10/0748+0.16+0.33%-12.8%49806.37-16.18-0.03%-11.2%+0.36%-1.66%
'26/10/0647.84-0.38-0.79%-13.5%49822.55+110.51+0.22%-11%-1.01%-2.55%
'26/10/0548.22-0.32-0.66%-14.1%49712.04+1236.3+2.55%-8.7%-3.21%-5.39%
'26/10/0248.54-0.01-0.02%-14.1%48475.74+122.25+0.25%-8.47%-0.27%-5.64%
'26/10/0148.55+0.18+0.37%-13.8%48353.49+413.36+0.86%-7.68%-0.49%-6.11%
'26/09/3048.37+0.3+0.62%-13.3%47940.13+308.17+0.65%-7.09%-0.03%-6.17%
'26/09/2948.07-2.93-5.75%-18.2%47631.96-392.64-0.82%-7.84%-4.93%-10.4%
'26/09/2451-1.6-3.04%-20.7%48024.6-132.69-0.28%-8.1%-2.76%-12.6%
'26/09/2352.6+0.55+1.06%-19.9%48157.29+357.12+0.75%-7.41%+0.31%-12.5%
'26/09/2252.05-0.4-0.76%-20.5%47800.17+81.33+0.17%-7.25%-0.93%-13.2%
'26/09/2152.45-0.05-0.1%-20.6%47718.84+538.09+1.14%-6.2%-1.24%-14.4%
'26/09/1852.5+2.2+4.37%-17.1%47180.75+892.75+1.93%-4.39%+2.44%-12.7%
'26/09/1750.3-0.95-1.85%-18.6%46288+439.1+0.96%-3.47%-2.81%-15.2%
'26/09/1651.25+1.15+2.3%-16.8%45848.9+337.41+0.74%-2.76%+1.56%-14%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1550.1-0.55-1.09%-17.7%45511.49-351.03-0.77%-3.5%-0.32%-14.2%
'26/09/1450.65+0.1+0.2%-17.5%45862.52-322.33-0.7%-4.17%+0.9%-13.3%
'26/09/1150.55-3.2-5.95%-22.4%46184.85-755.64-1.61%-5.72%-4.34%-16.7%
'26/09/1053.75+1.15+2.19%-20.7%46940.49-242.87-0.51%-6.2%+2.7%-14.5%
'26/09/0952.6-0.2-0.38%-21%47183.36+77.58+0.16%-6.05%-0.54%-15%
'26/09/0852.8+0.4+0.76%-20.4%47105.78-220.49-0.47%-6.49%+1.23%-13.9%
'26/09/0752.4-0.55-1.04%-21.2%47326.27+775.14+1.67%-4.93%-2.71%-16.3%
'26/09/0452.95+0.75+1.44%-20.1%46551.13+693.47+1.51%-3.49%-0.07%-16.6%
'26/09/0352.2+1.45+2.86%-17.8%45857.66-307.06-0.67%-4.13%+3.53%-13.7%
'26/09/0250.75-1.95-3.7%-20.9%46164.72-784-1.67%-5.73%-2.03%-15.1%
'26/09/0152.7-0.4-0.75%-21.5%46948.72+820.25+1.78%-4.06%-2.53%-17.4%
'26/08/3153.1-1.65-3.01%-23.8%46128.47-202.98-0.44%-4.48%-2.57%-19.4%
'26/08/2854.75-0.15-0.27%-24%46331.45+356.23+0.77%-3.74%-1.04%-20.3%
'26/08/2754.9-0.3-0.54%-24.5%45975.22+142.6+0.31%-3.44%-0.85%-21%
'26/08/2655.2+0.9+1.66%-23.2%45832.62+663.16+1.47%-2.02%+0.19%-21.2%
'26/08/2554.3-0.6-1.09%-24%45169.46+407.14+0.91%-1.13%-2%-22.9%
'26/08/2454.9-0.1-0.18%-24.2%44762.32-461.97-1.02%-2.14%+0.84%-22%
'26/08/2155+1.5+2.8%-22.1%45224.29+290.55+0.65%-1.51%+2.15%-20.6%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2053.5+3.4+6.79%-16.8%44933.74+214.39+0.48%-1.03%+6.31%-15.7%
'26/08/1950.1-1.75-3.38%-19.6%44719.35-589.33-1.3%-2.32%-2.08%-17.3%
'26/08/1851.85-0.65-1.24%-20.6%45308.68-548.59-1.2%-3.49%-0.04%-17.1%
'26/08/1752.5+1.55+3.04%-18.2%45857.27+46.26+0.1%-3.39%+2.94%-14.8%
'26/08/1450.95-1.5-2.86%-20.5%45811.01-210.47-0.46%-3.83%-2.4%-16.7%
'26/08/1352.45+0.3+0.58%-20%46021.48+503.41+1.11%-2.77%-0.53%-17.3%
'26/08/1252.15-0.1-0.19%-20.2%45518.07+397.35+0.88%-1.91%-1.07%-18.3%
'26/08/1152.25+1.1+2.15%-18.5%45120.72+191.96+0.43%-1.49%+1.72%-17%
'26/08/1051.15+1.1+2.2%-16.7%44928.76+702.85+1.59%+0.07%+0.61%-16.8%
'26/08/0750.05+0.36+0.72%-16.1%44225.91-170.79-0.38%-0.31%+1.1%-15.8%
'26/08/0649.69+0.77+1.57%-14.8%44396.7-214.9-0.48%-0.79%+2.05%-14%
'26/08/0548.92+1.52+3.21%-12%44611.6+1250.94+2.88%+2.07%+0.33%-14.1%
'26/08/0447.4+0.64+1.37%-10.8%43360.66-25.75-0.06%+2.01%+1.43%-12.8%
'26/08/0346.76-0.41-0.87%-11.6%43386.41+266.66+0.62%+2.64%-1.49%-14.2%
'26/07/3147.17+1.14+2.48%-9.41%43119.75+3186.45+7.98%+10.8%-5.5%-20.2%
'26/07/3046.03-0.36-0.78%-10.1%39933.3-105.88-0.26%+10.5%-0.52%-20.6%
'26/07/2946.39+0.49+1.07%-9.15%40039.18-1564.18-3.76%+6.38%+4.83%-15.5%
'26/07/2845.9-1.8-3.77%-12.6%41603.36-2030.83-4.65%+1.43%+0.88%-14%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2747.7+1.43+3.09%-9.88%43634.19-20.65-0.05%+1.38%+3.14%-11.3%
'26/07/2446.27-1.72-3.58%-13.1%43654.84-1195.97-2.67%-1.32%-0.91%-11.8%
'26/07/2347.99+0.05+0.1%-13%44850.81+25.03+0.06%-1.27%+0.04%-11.7%
'26/07/2247.94+1.25+2.68%-10.7%44825.78+592.91+1.34%+0.05%+1.34%-10.7%
'26/07/2146.69+1.12+2.46%-8.49%44232.87+1783.17+4.2%+4.26%-1.74%-12.8%
'26/07/2045.57+1.33+3.01%-5.74%42449.7-221.57-0.52%+3.72%+3.53%-9.46%
'26/07/1744.24-1.68-3.66%-9.19%42671.27-2953.71-6.47%-3%+2.81%-6.19%
'26/07/1645.92-0.93-1.99%-11%45624.98-6.61-0.01%-3.01%-1.98%-7.98%
'26/07/1546.85+0.22+0.47%-10.6%45631.59+893.64+2%-1.07%-1.53%-9.5%
'26/07/1446.63-0.2-0.43%-11%44737.95-642.57-1.42%-2.48%+0.99%-8.48%
'26/07/1346.83+0.07+0.15%-10.8%45380.52+25.91+0.06%-2.42%+0.09%-8.4%
'26/07/0946.76-1.86-3.83%-14.2%45354.61-379.8-0.83%-3.23%-3%-11%
'26/07/0848.62-0.17-0.35%-14.5%45734.41+255.3+0.56%-2.69%-0.91%-11.8%
'26/07/0748.79-0.93-1.87%-16.1%45479.11-1077.28-2.31%-4.94%+0.44%-11.2%
'26/07/0649.72-0.53-1.05%-17%46556.39-224.23-0.48%-5.39%-0.57%-11.6%
'26/07/0350.25+2.12+4.4%-13.4%46780.62+36.46+0.08%-5.32%+4.32%-8.04%
'26/07/0248.13+1.76+3.8%-10.1%46744.16-274.83-0.58%-5.87%+4.38%-4.2%
'26/07/0146.37+0.17+0.37%-9.74%47018.99+893.08+1.94%-4.05%-1.57%-5.69%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3046.2-0.62-1.32%-10.9%46125.91+1126.01+2.5%-1.65%-3.82%-9.28%
'26/06/2946.82+1.3+2.86%-8.39%44999.9+428.14+0.96%-0.71%+1.9%-7.69%
'26/06/2645.52-0.72-1.56%-9.82%44571.76-1683.5-3.64%-4.32%+2.08%-5.5%
'26/06/2546.24-3.25-6.57%-15.7%46255.26+211.66+0.46%-3.88%-7.03%-11.9%
'26/06/2449.49-1.06-2.1%-17.5%46043.6-1057.05-2.24%-6.04%+0.14%-11.5%
'26/06/2350.55-2.4-4.53%-21.2%47100.65-640.86-1.34%-7.3%-3.19%-13.9%
'26/06/2252.95-2.65-4.77%-25%47741.51+1276.31+2.75%-4.75%-7.52%-20.2%
'26/06/1855.6-0.7-1.24%-25.9%46465.2+587.81+1.28%-3.53%-2.52%-22.4%
'26/06/1756.3+0.1+0.18%-25.8%45877.39+68.2+0.15%-3.39%+0.03%-22.4%
'26/06/1656.2-0.5-0.88%-26.5%45809.19+412.2+0.91%-2.51%-1.79%-23.9%
'26/06/1556.7+2.85+5.29%-22.6%45396.99+1227.95+2.78%+0.2%+2.51%-22.8%
'26/06/1253.85+2.55+4.97%-18.7%44169.04+1019.58+2.36%+2.57%+2.61%-21.3%
'26/06/1151.3-0.25-0.48%-19.1%43149.46-76.08-0.18%+2.39%-0.3%-21.5%
'26/06/1051.55-3.2-5.84%-23.8%43225.54-1478.9-3.31%-1%-2.53%-22.8%
'26/06/0954.75+0.25+0.46%-23.5%44704.44+1201.66+2.76%+1.73%-2.3%-25.2%
'26/06/0854.5-4.05-6.92%-28.8%43502.78-1568.16-3.48%-1.81%-3.44%-27%
'26/06/0558.55-0.5-0.85%-29.4%45070.94-606.52-1.33%-3.11%+0.48%-26.3%
'26/06/0459.05-1.1-1.83%-30.7%45677.46-781.7-1.68%-4.74%-0.15%-25.9%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0360.15-1.05-1.72%-31.9%46459.16+901.85+1.98%-2.85%-3.7%-29%
'26/06/0261.2+0.1+0.16%-31.8%45557.31+219.4+0.48%-2.38%-0.32%-29.4%
'26/06/0161.1+0.05+0.08%-31.7%45337.91+604.97+1.35%-1.06%-1.27%-30.6%
'26/05/2961.05+2.95+5.08%-28.2%44732.94+1096.5+2.51%+1.42%+2.57%-29.6%
'26/05/2858.1-3.8-6.14%-32.6%43636.44-620.36-1.4%0%-4.74%-32.6%
'26/05/2761.9+0.1+0.16%-32.5%44256.8+731.43+1.68%+1.68%-1.52%-34.2%
'26/05/2661.8-0.7-1.12%-33.3%43525.37-119.03-0.27%+1.4%-0.85%-34.7%
'26/05/2562.5+0.7+1.13%-32.5%43644.4+1376.43+3.26%+4.71%-2.13%-37.2%
'26/05/2261.8+1.05+1.73%-31.4%42267.97+899.76+2.18%+6.98%-0.45%-38.3%
'26/05/2160.75+1+1.67%-30.2%41368.21+1347.39+3.37%+10.6%-1.7%-40.8%
'26/05/2059.75-1.7-2.77%-32.1%40020.82-154.74-0.39%+10.2%-2.38%-42.3%
'26/05/1961.45+0.4+0.66%-31.7%40175.56-716.26-1.75%+8.23%+2.41%-39.9%
'26/05/1861.05-3.65-5.64%-35.5%40891.82-280.54-0.68%+7.49%-4.96%-43%
'26/05/1564.7-5.65-8.03%-40.7%41172.36-579.39-1.39%+6%-6.64%-46.7%
'26/05/1470.35+0.6+0.86%-40.2%41751.75+377.25+0.91%+6.97%-0.05%-47.2%
'26/05/1369.75+0.3+0.43%-40%41374.5-523.82-1.25%+5.63%+1.68%-45.6%
'26/05/1269.45+4.5+6.93%-35.8%41898.32+108.26+0.26%+5.9%+6.67%-41.7%
'26/05/1164.95+0.4+0.62%-35.4%41790.06+186.12+0.45%+6.38%+0.17%-41.8%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0864.55+1.75+2.79%-33.6%41603.94-329.84-0.79%+5.54%+3.58%-39.1%
'26/05/0762.8+1.55+2.53%-31.9%41933.78+794.93+1.93%+7.58%+0.6%-39.5%
'26/05/0661.25+2.1+3.55%-29.5%41138.85+369.56+0.91%+8.56%+2.64%-38.1%
'26/05/0559.15-1.9-3.11%-31.7%40769.29+64.15+0.16%+8.73%-3.27%-40.4%
'26/05/0461.05+2.75+4.72%-28.5%40705.14+1778.51+4.57%+13.7%+0.15%-42.2%
'26/04/3058.3-1.4-2.35%-30.2%38926.63-376.87-0.96%+12.6%-1.39%-42.8%
'26/04/2959.7-0.4-0.67%-30.6%39303.5-218.23-0.55%+12%-0.12%-42.6%
'26/04/2860.1-1.5-2.44%-32.3%39521.73-94.9-0.24%+11.7%-2.2%-44%
'26/04/2761.6+0.95+1.57%-31.2%39616.63+684.23+1.76%+13.7%-0.19%-44.9%
'26/04/2460.65-0.9-1.46%-32.3%38932.4+1218.25+3.23%+17.3%-4.69%-49.6%
'26/04/2361.55-2.05-3.22%-34.4%37714.15-164.32-0.43%+16.8%-2.79%-51.3%
'26/04/2263.6-0.4-0.62%-34.8%37878.47+273.36+0.73%+17.7%-1.35%-52.5%
'26/04/2164-0.7-1.08%-35.5%37605.11+646.31+1.75%+19.7%-2.83%-55.3%
'26/04/2064.7+0.45+0.7%-35.1%36958.8+154.46+0.42%+20.2%+0.28%-55.3%
'26/04/1764.25-1.3-1.98%-36.4%36804.34-327.68-0.88%+19.2%-1.1%-55.6%
'26/04/1665.55+0.9+1.39%-35.5%37132.02+409.88+1.12%+20.5%+0.27%-56%
'26/04/1564.65+2.1+3.36%-33.3%36722.14+426.02+1.17%+21.9%+2.19%-55.3%
'26/04/1462.55+2.1+3.47%-31%36296.12+838.83+2.37%+24.8%+1.1%-55.8%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1360.45-1.25-2.03%-32.4%35457.29+39.46+0.11%+25%-2.14%-57.4%
'26/04/1061.7+1.45+2.41%-30.8%35417.83+556.67+1.6%+27%+0.81%-57.7%
'26/04/0960.25-2.4-3.83%-33.4%34861.16+99.78+0.29%+27.3%-4.12%-60.8%
'26/04/0862.65+3.8+6.46%-29.1%34761.38+1531.56+4.61%+33.2%+1.85%-62.3%
'26/04/0758.85+0.3+0.51%-28.8%33229.82+657.39+2.02%+35.9%-1.51%-64.7%
'26/04/0258.55-2.3-3.78%-31.5%32572.43-602.39-1.82%+33.4%-1.96%-64.9%
'26/04/0160.85+1.9+3.22%-29.3%33174.82+1451.83+4.58%+39.5%-1.36%-68.8%
'26/03/3158.95+1.55+2.7%-27.4%31722.99-795.17-2.45%+36.1%+5.15%-63.5%
'26/03/3057.4+0.55+0.97%-26.6%32518.16-594.43-1.8%+33.7%+2.77%-60.3%
'26/03/2756.85-0.85-1.47%-27.7%33112.59-225.03-0.68%+32.8%-0.79%-60.5%
'26/03/2657.7-2.05-3.43%-30.2%33337.62-101.49-0.3%+32.4%-3.13%-62.6%
'26/03/2559.75+5.5+10.14%-23.1%33439.11+826.87+2.54%+35.7%+7.6%-58.8%
'26/03/2454.25+0.6+1.12%-22.3%32612.24-110.26-0.34%+35.2%+1.46%-57.5%
'26/03/2353.65-6.6-10.95%-30.8%32722.5-821.38-2.45%+31.9%-8.5%-62.7%
'26/03/2060.25-1.6-2.59%-32.6%33543.88-145.8-0.43%+31.4%-2.16%-63.9%
'26/03/1961.85-2.8-4.33%-35.5%33689.68-658.9-1.92%+28.8%-2.41%-64.3%
'26/03/1864.65-2.5-3.72%-37.9%34348.58+512.01+1.51%+30.8%-5.23%-68.7%
'26/03/1767.15+1.85+2.83%-36.1%33836.57+494.06+1.48%+32.7%+1.35%-68.9%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1665.3-3.5-5.09%-39.4%33342.51-57.81-0.17%+32.5%-4.92%-71.9%
'26/03/1368.8-0.35-0.51%-39.7%33400.32-181.54-0.54%+31.8%+0.03%-71.5%
'26/03/1269.15-2.65-3.69%-41.9%33581.86-532.33-1.56%+29.7%-2.13%-71.7%
'26/03/1171.8-0.5-0.69%-42.3%34114.19+1342.32+4.1%+35%-4.79%-77.4%
'26/03/1072.3+4.55+6.72%-38.5%32771.87+661.45+2.06%+37.8%+4.66%-76.3%
'26/03/0967.75-0.85-1.24%-39.2%32110.42-1489.12-4.43%+31.7%+3.19%-70.9%
'26/03/0668.6-0.4-0.58%-39.6%33599.54-73.4-0.22%+31.4%-0.36%-71%
'26/03/0569+0.3+0.44%-39.3%33672.94+844.06+2.57%+34.8%-2.13%-74.1%
'26/03/0468.7-4.35-5.95%-42.9%32828.88-1494.77-4.35%+28.9%-1.6%-71.9%
'26/03/0373.05-3.2-4.2%-45.3%34323.65-771.44-2.2%+26.1%-2%-71.4%
'26/03/0276.25+3.15+4.31%-43%35095.09-319.4-0.9%+25%+5.21%-67.9%
'26/02/2673.1+0.05+0.07%-42.9%35414.49+1.420%+25%+0.07%-67.9%
'26/02/2573.05+2.05+2.89%-41.3%35413.07+712.25+2.05%+27.5%+0.84%-68.8%
'26/02/2471+0.15+0.21%-41.1%34700.82+927.56+2.75%+31%-2.54%-72.2%
'26/02/2370.85+3.9+5.83%-37.7%33773.26+167.55+0.5%+31.7%+5.33%-69.4%
'26/02/1166.95+1.1+1.67%-36.7%33605.71+532.74+1.61%+33.8%+0.06%-70.5%
'26/02/1065.85-1-1.5%-37.6%33072.97+668.35+2.06%+36.6%-3.56%-74.2%
'26/02/0966.85+6.65+11.05%-30.7%32404.62+621.7+1.96%+39.2%+9.09%-70%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0660.2-1.95-3.14%-32.9%31782.92-18.35-0.06%+39.2%-3.08%-72.1%
'26/02/0562.15-9.85-13.68%-42.1%31801.27-488.54-1.51%+37.1%-12.2%-79.1%
'26/02/0472+3.75+5.49%-38.9%32289.81+94.45+0.29%+37.5%+5.2%-76.4%
'26/02/0368.25+5.25+8.33%-33.8%32195.36+571.33+1.81%+39.9%+6.52%-73.8%
'26/02/0263-28.5-31.15%-54.4%31624.03-439.72-1.37%+38%-29.8%-92.5%
'26/01/3091.5-5.25-5.43%-56.9%32063.75-472.52-1.45%+36%-3.98%-92.9%
'26/01/2996.75+1.55+1.63%-56.2%32536.27-267.55-0.82%+34.9%+2.45%-91.1%
'26/01/2895.2+6.15+6.91%-53.2%32803.82+485.9+1.5%+36.9%+5.41%-90.1%
'26/01/2789.05+0.55+0.62%-52.9%32317.92+253.4+0.79%+38%-0.17%-90.9%
'26/01/2688.5+7.3+8.99%-48.6%32064.52+103.01+0.32%+38.5%+8.67%-87.1%
'26/01/2381.2+4.55+5.94%-45.6%31961.51+215.43+0.68%+39.4%+5.26%-85%
'26/01/2276.65-0.95-1.22%-46.3%31746.08+499.71+1.6%+41.6%-2.82%-87.9%
'26/01/2177.6+0.2+0.26%-46.1%31246.37-513.62-1.62%+39.3%+1.88%-85.5%
'26/01/2077.4+0.6+0.78%-45.7%31759.99+120.7+0.38%+39.9%+0.4%-85.6%
'26/01/1976.8+2.05+2.74%-44.2%31639.29+230.59+0.73%+40.9%+2.01%-85.1%
'26/01/1674.75+2.6+3.6%-42.2%31408.7+598.12+1.94%+43.6%+1.66%-85.8%
'26/01/1572.15-2.45-3.28%-44.1%30810.58-131.2-0.42%+43%-2.86%-87.1%
'26/01/1474.6+4.05+5.74%-40.9%30941.78+234.56+0.76%+44.1%+4.98%-85%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1370.55+1.75+2.54%-39.4%30707.22+139.93+0.46%+44.8%+2.08%-84.2%
'26/01/1268.8+5.9+9.38%-33.7%30567.29+278.33+0.92%+46.1%+8.46%-79.8%
'26/01/0962.9-0.25-0.4%-34%30288.96-71.59-0.24%+45.8%-0.16%-79.7%
'26/01/0863.15-2.5-3.81%-36.5%30360.55-74.92-0.25%+45.4%-3.56%-81.9%
'26/01/0765.65+0.85+1.31%-35.6%30435.47-140.83-0.46%+44.7%+1.77%-80.4%
'26/01/0664.8+3.05+4.94%-32.5%30576.3+471.26+1.57%+47%+3.37%-79.5%
'26/01/0561.75+1.35+2.24%-31%30105.04+755.23+2.57%+50.8%-0.33%-81.8%
'26/01/0260.4+1.05+1.77%-29.7%29349.81+386.21+1.33%+52.8%+0.44%-82.5%
'25/12/3159.35-1.6-2.63%-31.6%28963.6+256.47+0.89%+54.2%-3.52%-85.8%
'25/12/3060.95-4.55-6.95%-36.3%28707.13-103.76-0.36%+53.6%-6.59%-89.9%
'25/12/2965.5+3.75+6.07%-32.5%28810.89+254.87+0.89%+55%+5.18%-87.5%
'25/12/2661.75+2.3+3.87%-29.9%28556.02+184.04+0.65%+56%+3.22%-85.8%
'25/12/2459.45+2.25+3.93%-27.1%28371.98+61.51+0.22%+56.3%+3.71%-83.4%
'25/12/2357.2+0.15+0.26%-26.9%28310.47+160.83+0.57%+57.2%-0.31%-84.1%
'25/12/2257.05+3.25+6.04%-22.5%28149.64+453.29+1.64%+59.8%+4.4%-82.3%
'25/12/1953.8-1.2-2.18%-24.2%27696.35+227.82+0.83%+61.1%-3.01%-85.3%
'25/12/1855+0.4+0.73%-23.6%27468.53-56.64-0.21%+60.8%+0.94%-84.4%
'25/12/1754.6+3.1+6.02%-19%27525.17-11.49-0.04%+60.7%+6.06%-79.7%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1651.5-0.25-0.48%-19.4%27536.66-330.28-1.19%+58.8%+0.71%-78.2%
'25/12/1551.75-0.9-1.71%-20.8%27866.94-331.08-1.17%+57%-0.54%-77.7%
'25/12/1252.65+1.6+3.13%-18.3%28198.02+173.27+0.62%+57.9%+2.51%-76.2%
'25/12/1151.05+0.55+1.09%-17.4%28024.75-375.98-1.32%+55.8%+2.41%-73.3%
'25/12/1050.5+2.29+4.75%-13.5%28400.73+218.13+0.77%+57%+3.98%-70.5%
'25/12/0948.21+0.2+0.42%-13.1%28182.6-121.18-0.43%+56.4%+0.85%-69.5%
'25/12/0848.01+0.08+0.17%-13%28303.78+322.89+1.15%+58.2%-0.98%-71.2%
'25/12/0547.93-0.35-0.72%-13.6%27980.89+185.18+0.67%+59.2%-1.39%-72.9%
'25/12/0448.28-0.6-1.23%-14.7%27795.71+2.67+0.01%+59.2%-1.24%-73.9%
'25/12/0348.88+1.15+2.41%-12.6%27793.04+228.77+0.83%+60.6%+1.58%-73.2%
'25/12/0247.73+0.59+1.25%-11.5%27564.27+221.74+0.81%+61.9%+0.44%-73.4%
'25/12/0147.14+2.37+5.29%-6.86%27342.53-283.95-1.03%+60.2%+6.32%-67.1%
'25/11/2844.77+0.82+1.87%-5.12%27626.48+71.95+0.26%+60.6%+1.61%-65.7%
'25/11/2743.95+0.75+1.74%-3.47%27554.53+144.99+0.53%+61.5%+1.21%-64.9%
'25/11/2643.2+0.4+0.93%-2.57%27409.54+497.37+1.85%+64.5%-0.92%-67%
'25/11/2542.8+1.4+3.38%+0.72%26912.17+407.93+1.54%+67%+1.84%-66.3%
'25/11/2441.4+0.21+0.51%+1.24%26504.24+69.3+0.26%+67.4%+0.25%-66.2%
'25/11/2141.19-1.31-3.08%-1.88%26434.94-991.42-3.61%+61.4%+0.53%-63.2%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2042.5+0.09+0.21%-1.67%27426.36+846.24+3.18%+66.5%-2.97%-68.2%
'25/11/1942.41+1.23+2.99%+1.26%26580.12-176-0.66%+65.4%+3.65%-64.1%
'25/11/1841.18-0.74-1.77%-0.52%26756.12-691.19-2.52%+61.2%+0.75%-61.8%
'25/11/1741.92-1.93-4.4%-4.9%27447.31+49.81+0.18%+61.5%-4.58%-66.4%
'25/11/1443.85-1.25-2.77%-7.54%27397.5-506.06-1.81%+58.6%-0.96%-66.1%
'25/11/1345.1+2.76+6.52%-1.51%27903.56-43.53-0.16%+58.4%+6.68%-59.9%
'25/11/1242.34+0.16+0.38%-1.14%27947.09+162.14+0.58%+59.3%-0.2%-60.4%